商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
镍 |
2406 |
154850 |
155660 |
150900 |
151410 |
153220 |
-4520 |
208158 |
50313 |
-9820 |
元/吨 |
2024-05-23 |
镍 |
2407 |
155060 |
156210 |
151480 |
151960 |
153770 |
-4480 |
139112 |
77996 |
-4834 |
元/吨 |
2024-05-23 |
镍 |
2408 |
155800 |
156670 |
151920 |
152570 |
154060 |
-4750 |
14101 |
26770 |
509 |
元/吨 |
2024-05-23 |
镍 |
2409 |
155910 |
157040 |
152320 |
152860 |
154560 |
-4550 |
47946 |
51650 |
54 |
元/吨 |
2024-05-23 |
镍 |
2410 |
156650 |
157560 |
152880 |
153400 |
155090 |
-4470 |
3709 |
9888 |
283 |
元/吨 |
2024-05-23 |
镍 |
2411 |
157670 |
157810 |
153190 |
153700 |
155150 |
-4430 |
241 |
1385 |
-12 |
元/吨 |
2024-05-23 |
镍 |
2412 |
157200 |
158120 |
153650 |
154140 |
155500 |
-4530 |
192 |
890 |
-15 |
元/吨 |
2024-05-23 |
镍 |
2501 |
157650 |
158550 |
153670 |
154490 |
155980 |
-4550 |
478 |
921 |
15 |
元/吨 |
2024-05-23 |
镍 |
2502 |
157750 |
158180 |
154200 |
154820 |
155620 |
-4650 |
52 |
137 |
-21 |
元/吨 |
2024-05-23 |
镍 |
2503 |
160000 |
160000 |
154510 |
154510 |
155920 |
-5110 |
34 |
97 |
5 |
元/吨 |
2024-05-23 |
镍 |
2504 |
159000 |
159120 |
154650 |
154680 |
156750 |
-4240 |
39 |
38 |
-5 |
元/吨 |
2024-05-23 |
镍 |
2505 |
159070 |
159840 |
154890 |
155000 |
157130 |
-4290 |
61 |
50 |
15 |
元/吨 |
2024-05-23 |
镍 |
2406 |
158980 |
159910 |
155540 |
157410 |
157740 |
-50 |
219479 |
60133 |
-3580 |
元/吨 |
2024-05-22 |
镍 |
2407 |
159500 |
160450 |
156130 |
157950 |
158250 |
-130 |
112400 |
82830 |
-2179 |
元/吨 |
2024-05-22 |
镍 |
2408 |
160000 |
160800 |
156630 |
158290 |
158810 |
-60 |
16964 |
26261 |
1312 |
元/吨 |
2024-05-22 |
镍 |
2409 |
160430 |
161190 |
156990 |
158800 |
159110 |
-220 |
44992 |
51596 |
-846 |
元/吨 |
2024-05-22 |
镍 |
2410 |
159880 |
161680 |
157540 |
159350 |
159560 |
-230 |
3536 |
9605 |
204 |
元/吨 |
2024-05-22 |
镍 |
2411 |
160500 |
161910 |
158000 |
159440 |
159580 |
-1070 |
297 |
1397 |
44 |
元/吨 |
2024-05-22 |
镍 |
2412 |
161250 |
162060 |
158340 |
159810 |
160030 |
-340 |
120 |
905 |
-2 |
元/吨 |
2024-05-22 |
镍 |
2501 |
161880 |
162630 |
158500 |
160110 |
160530 |
-240 |
266 |
906 |
28 |
元/吨 |
2024-05-22 |
镍 |
2502 |
161880 |
162220 |
158660 |
160890 |
160270 |
-1510 |
37 |
158 |
4 |
元/吨 |
2024-05-22 |
镍 |
2503 |
161000 |
162950 |
159530 |
160930 |
161030 |
-520 |
37 |
92 |
11 |
元/吨 |
2024-05-22 |
镍 |
2504 |
162600 |
162630 |
159750 |
160460 |
160990 |
80 |
21 |
43 |
7 |
元/吨 |
2024-05-22 |
镍 |
2505 |
163030 |
163030 |
159800 |
160000 |
161420 |
200 |
42 |
35 |
7 |
元/吨 |
2024-05-22 |
镍 |
2406 |
156600 |
160500 |
154810 |
157810 |
157790 |
1710 |
293344 |
63713 |
-11805 |
元/吨 |
2024-05-21 |
镍 |
2407 |
155350 |
161130 |
155350 |
158430 |
158380 |
1610 |
142085 |
85009 |
-4827 |
元/吨 |
2024-05-21 |
镍 |
2408 |
157710 |
161540 |
156060 |
158860 |
158870 |
1530 |
19130 |
24949 |
203 |
元/吨 |
2024-05-21 |
镍 |
2409 |
158030 |
161940 |
156420 |
159210 |
159330 |
1730 |
59007 |
52442 |
1675 |
元/吨 |
2024-05-21 |
镍 |
2410 |
158210 |
162400 |
156910 |
159770 |
159790 |
900 |
3877 |
9401 |
0 |
元/吨 |
2024-05-21 |
镍 |
2411 |
158920 |
162750 |
158000 |
159820 |
160650 |
1690 |
266 |
1353 |
-40 |
元/吨 |
2024-05-21 |