UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
镍
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 镍 | 2505 | 125500 | 126350 | 124800 | 125600 | 125610 | -50 | 129284 | 46235 | -6603 | 元/吨 | 2025-04-18 |
| 镍 | 2506 | 126000 | 126450 | 125040 | 125740 | 125740 | -60 | 73489 | 58436 | 2074 | 元/吨 | 2025-04-18 |
| 镍 | 2507 | 125830 | 126510 | 125160 | 125840 | 125840 | -40 | 15083 | 34493 | 626 | 元/吨 | 2025-04-18 |
| 镍 | 2508 | 126090 | 126660 | 125260 | 126070 | 125940 | -130 | 1051 | 13450 | -40 | 元/吨 | 2025-04-18 |
| 镍 | 2509 | 126420 | 126860 | 125540 | 126230 | 126150 | -110 | 3803 | 11712 | -101 | 元/吨 | 2025-04-18 |
| 镍 | 2510 | 126130 | 126960 | 125800 | 126560 | 126360 | -120 | 103 | 862 | 8 | 元/吨 | 2025-04-18 |
| 镍 | 2511 | 126040 | 127090 | 126040 | 126510 | 126590 | -40 | 51 | 307 | 3 | 元/吨 | 2025-04-18 |
| 镍 | 2512 | 126500 | 127220 | 126190 | 126640 | 126810 | 30 | 15 | 130 | -6 | 元/吨 | 2025-04-18 |
| 镍 | 2601 | 126930 | 127510 | 126560 | 127170 | 126980 | 70 | 22 | 474 | -1 | 元/吨 | 2025-04-18 |
| 镍 | 2602 | 126890 | 127330 | 126620 | 127080 | 126980 | 280 | 4 | 36 | 1 | 元/吨 | 2025-04-18 |
| 镍 | 2603 | 127410 | 127410 | -120 | 0 | 57 | 0 | 元/吨 | 2025-04-18 | |||
| 镍 | 2604 | 127000 | 127000 | 126500 | 126500 | 126750 | -1020 | 2 | 2 | 0 | 元/吨 | 2025-04-18 |
| 镍 | 2505 | 125000 | 126400 | 124720 | 126030 | 125660 | 870 | 146631 | 52838 | -4479 | 元/吨 | 2025-04-17 |
| 镍 | 2506 | 125000 | 126550 | 124830 | 126190 | 125800 | 930 | 76959 | 56362 | 2676 | 元/吨 | 2025-04-17 |
| 镍 | 2507 | 125000 | 126610 | 124900 | 126240 | 125880 | 930 | 18523 | 33867 | 1513 | 元/吨 | 2025-04-17 |
| 镍 | 2508 | 125240 | 126720 | 125090 | 126430 | 126070 | 820 | 2044 | 13490 | 77 | 元/吨 | 2025-04-17 |
| 镍 | 2509 | 125400 | 126920 | 125310 | 126580 | 126260 | 860 | 5476 | 11813 | 265 | 元/吨 | 2025-04-17 |
| 镍 | 2510 | 125850 | 127090 | 125550 | 126860 | 126480 | 870 | 161 | 854 | -10 | 元/吨 | 2025-04-17 |
| 镍 | 2511 | 125710 | 127150 | 125710 | 127030 | 126630 | 760 | 63 | 304 | -3 | 元/吨 | 2025-04-17 |
| 镍 | 2512 | 126210 | 127240 | 125980 | 127190 | 126780 | 710 | 27 | 136 | -5 | 元/吨 | 2025-04-17 |
| 镍 | 2601 | 126420 | 127700 | 126210 | 127060 | 126910 | 730 | 62 | 475 | 4 | 元/吨 | 2025-04-17 |
| 镍 | 2602 | 126750 | 128000 | 126300 | 127290 | 126700 | 820 | 71 | 35 | -4 | 元/吨 | 2025-04-17 |
| 镍 | 2603 | 126980 | 128000 | 126980 | 127580 | 127530 | 990 | 4 | 57 | -2 | 元/吨 | 2025-04-17 |
| 镍 | 2604 | 127550 | 128000 | 127550 | 128000 | 127770 | 1320 | 2 | 2 | 1 | 元/吨 | 2025-04-17 |
| 镍 | 2505 | 124850 | 125690 | 123850 | 124140 | 124790 | 1160 | 164679 | 57317 | -6909 | 元/吨 | 2025-04-16 |
| 镍 | 2506 | 125000 | 125760 | 123970 | 124290 | 124870 | 1100 | 78921 | 53686 | -470 | 元/吨 | 2025-04-16 |
| 镍 | 2507 | 125350 | 125850 | 124050 | 124320 | 124950 | 1100 | 26158 | 32354 | 2209 | 元/吨 | 2025-04-16 |
| 镍 | 2508 | 125230 | 126000 | 124250 | 124490 | 125250 | 1230 | 2883 | 13413 | -180 | 元/吨 | 2025-04-16 |
| 镍 | 2509 | 125230 | 126260 | 124430 | 124810 | 125400 | 1220 | 7729 | 11548 | 1023 | 元/吨 | 2025-04-16 |
| 镍 | 2510 | 125400 | 126300 | 124600 | 124930 | 125610 | 1150 | 173 | 864 | -16 | 元/吨 | 2025-04-16 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号