UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 油菜籽 | 2509 | 5389 | 5407 | 5345 | 5345 | 5375 | -73.00 | 6 | 13 | -1 | 2025-05-13 | |
| 油菜籽 | 2511 | 5483 | 5483 | 5470 | 5470 | 5475 | -39.00 | 3 | 3 | 2 | 2025-05-13 | |
| 油菜籽 | 2507 | 5450 | 5450 | 5343 | 5400 | 5402 | -52.00 | 55 | 126 | 5 | 2025-05-12 | |
| 油菜籽 | 2508 | 5478 | 5478 | 5476 | 5476 | 5477 | -42.00 | 4 | 2 | 2 | 2025-05-12 | |
| 油菜籽 | 2509 | 5508 | 5509 | 5370 | 5435 | 5448 | -39.00 | 45 | 14 | 11 | 2025-05-12 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5514 | 0.00 | 0 | 1 | 0 | 2025-05-12 | |
| 油菜籽 | 2507 | 5459 | 5477 | 5436 | 5441 | 5454 | 12.00 | 10 | 121 | -1 | 2025-05-09 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5519 | -23.00 | 0 | 0 | 0 | 2025-05-09 | |
| 油菜籽 | 2509 | 5492 | 5492 | 5481 | 5481 | 5487 | -32.00 | 2 | 3 | -1 | 2025-05-09 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5514 | 0.00 | 0 | 1 | 0 | 2025-05-09 | |
| 油菜籽 | 2507 | 5420 | 5453 | 5420 | 5448 | 5442 | -37.00 | 11 | 122 | -1 | 2025-05-08 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5542 | -7.00 | 0 | 0 | 0 | 2025-05-08 | |
| 油菜籽 | 2509 | 5519 | 5519 | 5519 | 5519 | 5519 | 7.00 | 1 | 4 | 0 | 2025-05-08 | |
| 油菜籽 | 2511 | 5526 | 5529 | 5501 | 5501 | 5514 | -35.00 | 4 | 1 | 0 | 2025-05-08 | |
| 油菜籽 | 2507 | 5495 | 5510 | 5429 | 5469 | 5479 | 3.00 | 22 | 123 | -2 | 2025-05-07 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5549 | 0.00 | 0 | 0 | 0 | 2025-05-07 | |
| 油菜籽 | 2509 | 5466 | 5539 | 5466 | 5511 | 5512 | -4.00 | 4 | 4 | 1 | 2025-05-07 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5549 | 0.00 | 0 | 1 | 0 | 2025-05-07 | |
| 油菜籽 | 2507 | 5401 | 5510 | 5401 | 5454 | 5476 | -26.00 | 28 | 125 | 3 | 2025-05-06 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5549 | -21.00 | 0 | 0 | 0 | 2025-05-06 | |
| 油菜籽 | 2509 | 5629 | 5629 | 5400 | 5497 | 5516 | -53.00 | 37 | 3 | 0 | 2025-05-06 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5549 | -42.00 | 0 | 1 | 0 | 2025-05-06 | |
| 油菜籽 | 2507 | 5522 | 5522 | 5496 | 5503 | 5502 | -41.00 | 12 | 122 | 4 | 2025-04-30 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5570 | 0.00 | 0 | 0 | 0 | 2025-04-30 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5569 | -10.00 | 0 | 3 | 0 | 2025-04-30 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5591 | -52.00 | 0 | 1 | 0 | 2025-04-30 | |
| 油菜籽 | 2507 | 5573 | 5628 | 5500 | 5508 | 5543 | -44.00 | 26 | 118 | -2 | 2025-04-29 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5570 | 0.00 | 0 | 0 | 0 | 2025-04-29 | |
| 油菜籽 | 2509 | 5601 | 5601 | 5557 | 5557 | 5579 | -15.00 | 2 | 3 | 0 | 2025-04-29 | |
| 油菜籽 | 2511 | 5643 | 5643 | 5643 | 5643 | 5643 | 30.00 | 1 | 1 | 1 | 2025-04-29 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号