商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
油菜籽 |
2507 |
5222 |
5235 |
5171 |
5205 |
5202 |
-14.00 |
24 |
77 |
-1 |
|
2025-05-22 |
油菜籽 |
2508 |
0 |
0 |
0 |
0 |
5348 |
0.00 |
0 |
0 |
0 |
|
2025-05-22 |
油菜籽 |
2509 |
5287 |
5288 |
5239 |
5269 |
5269 |
-6.00 |
26 |
7 |
-3 |
|
2025-05-22 |
油菜籽 |
2511 |
0 |
0 |
0 |
0 |
5318 |
0.00 |
0 |
2 |
0 |
|
2025-05-22 |
油菜籽 |
2507 |
5152 |
5270 |
5152 |
5211 |
5216 |
16.00 |
20 |
78 |
-3 |
|
2025-05-21 |
油菜籽 |
2508 |
0 |
0 |
0 |
0 |
5348 |
0.00 |
0 |
0 |
0 |
|
2025-05-21 |
油菜籽 |
2509 |
5255 |
5295 |
5250 |
5273 |
5275 |
27.00 |
22 |
10 |
-4 |
|
2025-05-21 |
油菜籽 |
2511 |
5318 |
5318 |
5318 |
5318 |
5318 |
-30.00 |
1 |
2 |
-1 |
|
2025-05-21 |
油菜籽 |
2507 |
5323 |
5323 |
5172 |
5198 |
5200 |
-133.00 |
79 |
81 |
-43 |
|
2025-05-20 |
油菜籽 |
2508 |
0 |
0 |
0 |
0 |
5348 |
-101.00 |
0 |
0 |
0 |
|
2025-05-20 |
油菜籽 |
2509 |
5390 |
5390 |
5159 |
5228 |
5248 |
-128.00 |
37 |
14 |
2 |
|
2025-05-20 |
油菜籽 |
2511 |
5348 |
5348 |
5348 |
5348 |
5348 |
-77.00 |
1 |
3 |
0 |
|
2025-05-20 |
油菜籽 |
2507 |
5366 |
5366 |
5290 |
5310 |
5333 |
-15.00 |
12 |
124 |
0 |
|
2025-05-19 |
油菜籽 |
2508 |
0 |
0 |
0 |
0 |
5449 |
-1.00 |
0 |
0 |
0 |
|
2025-05-19 |
油菜籽 |
2509 |
0 |
0 |
0 |
0 |
5376 |
0.00 |
0 |
12 |
0 |
|
2025-05-19 |
油菜籽 |
2511 |
0 |
0 |
0 |
0 |
5425 |
0.00 |
0 |
3 |
0 |
|
2025-05-19 |
油菜籽 |
2507 |
5392 |
5392 |
5319 |
5350 |
5348 |
7.00 |
19 |
124 |
-4 |
|
2025-05-16 |
油菜籽 |
2508 |
0 |
0 |
0 |
0 |
5450 |
0.00 |
0 |
0 |
0 |
|
2025-05-16 |
油菜籽 |
2509 |
5366 |
5395 |
5362 |
5362 |
5376 |
29.00 |
4 |
12 |
-1 |
|
2025-05-16 |
油菜籽 |
2511 |
0 |
0 |
0 |
0 |
5425 |
0.00 |
0 |
3 |
0 |
|
2025-05-16 |
油菜籽 |
2507 |
5367 |
5382 |
5252 |
5370 |
5341 |
-25.00 |
25 |
128 |
0 |
|
2025-05-15 |
油菜籽 |
2508 |
0 |
0 |
0 |
0 |
5450 |
0.00 |
0 |
0 |
0 |
|
2025-05-15 |
油菜籽 |
2509 |
5386 |
5386 |
5300 |
5359 |
5347 |
-12.00 |
5 |
13 |
-1 |
|
2025-05-15 |
油菜籽 |
2511 |
0 |
0 |
0 |
0 |
5425 |
0.00 |
0 |
3 |
0 |
|
2025-05-15 |
油菜籽 |
2507 |
5353 |
5386 |
5344 |
5368 |
5366 |
6.00 |
24 |
128 |
-1 |
|
2025-05-14 |
油菜籽 |
2508 |
0 |
0 |
0 |
0 |
5450 |
0.00 |
0 |
0 |
0 |
|
2025-05-14 |
油菜籽 |
2509 |
5366 |
5368 |
5342 |
5361 |
5359 |
-16.00 |
6 |
14 |
1 |
|
2025-05-14 |
油菜籽 |
2511 |
5425 |
5425 |
5425 |
5425 |
5425 |
-50.00 |
2 |
3 |
0 |
|
2025-05-14 |
油菜籽 |
2507 |
5440 |
5440 |
5267 |
5328 |
5360 |
-42.00 |
33 |
129 |
3 |
|
2025-05-13 |
油菜籽 |
2508 |
5450 |
5450 |
5450 |
5450 |
5450 |
-27.00 |
2 |
0 |
-2 |
|
2025-05-13 |