UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 油菜籽 | 2407 | 5593 | 5593 | 5338 | 5579 | 5503 | -86.00 | 3 | 9 | 1 | 2024-04-16 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5589 | 0.00 | 0 | 3 | 0 | 2024-04-16 | |
| 油菜籽 | 2409 | 5547 | 5547 | 5489 | 5489 | 5518 | -36.00 | 2 | 11 | 1 | 2024-04-16 | |
| 油菜籽 | 2411 | 5540 | 5647 | 5539 | 5579 | 5589 | 21.00 | 44 | 77 | 3 | 2024-04-16 | |
| 油菜籽 | 2407 | 5671 | 5671 | 5507 | 5507 | 5589 | 88.00 | 2 | 8 | 0 | 2024-04-15 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5589 | 0.00 | 0 | 3 | 0 | 2024-04-15 | |
| 油菜籽 | 2409 | 5546 | 5593 | 5546 | 5593 | 5554 | 86.00 | 7 | 10 | 0 | 2024-04-15 | |
| 油菜籽 | 2411 | 5542 | 5581 | 5541 | 5575 | 5568 | 49.00 | 38 | 74 | -11 | 2024-04-15 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5501 | 0.00 | 0 | 8 | 0 | 2024-04-12 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5589 | -11.00 | 0 | 3 | 0 | 2024-04-12 | |
| 油菜籽 | 2409 | 5471 | 5615 | 5329 | 5491 | 5468 | -66.00 | 15 | 10 | -1 | 2024-04-12 | |
| 油菜籽 | 2411 | 5515 | 5549 | 5502 | 5541 | 5519 | -34.00 | 14 | 85 | 2 | 2024-04-12 | |
| 油菜籽 | 2407 | 5500 | 5501 | 5500 | 5501 | 5501 | -170.00 | 2 | 8 | 0 | 2024-04-11 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5600 | 0.00 | 0 | 3 | 0 | 2024-04-11 | |
| 油菜籽 | 2409 | 5534 | 5534 | 5534 | 5534 | 5534 | -245.00 | 1 | 11 | 0 | 2024-04-11 | |
| 油菜籽 | 2411 | 5591 | 5591 | 5524 | 5524 | 5553 | -35.00 | 12 | 83 | -2 | 2024-04-11 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5671 | 0.00 | 0 | 8 | 0 | 2024-04-10 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5600 | 0.00 | 0 | 3 | 0 | 2024-04-10 | |
| 油菜籽 | 2409 | 5887 | 6160 | 5314 | 5629 | 5779 | 179.00 | 102 | 11 | 3 | 2024-04-10 | |
| 油菜籽 | 2411 | 5610 | 5610 | 5557 | 5577 | 5588 | -9.00 | 30 | 85 | 5 | 2024-04-10 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5671 | 0.00 | 0 | 8 | 0 | 2024-04-09 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5600 | 0.00 | 0 | 3 | 0 | 2024-04-09 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 5600 | 0.00 | 0 | 8 | 0 | 2024-04-09 | |
| 油菜籽 | 2411 | 5502 | 5659 | 5502 | 5610 | 5597 | 37.00 | 98 | 80 | -2 | 2024-04-09 | |
| 油菜籽 | 2407 | 5859 | 5859 | 5605 | 5605 | 5671 | -180.00 | 5 | 8 | 2 | 2024-04-08 | |
| 油菜籽 | 2408 | 5605 | 5605 | 5594 | 5594 | 5600 | -189.00 | 2 | 3 | 1 | 2024-04-08 | |
| 油菜籽 | 2409 | 5602 | 5604 | 5590 | 5590 | 5600 | -150.00 | 4 | 8 | 3 | 2024-04-08 | |
| 油菜籽 | 2411 | 5680 | 5680 | 5510 | 5520 | 5560 | -153.00 | 91 | 82 | 22 | 2024-04-08 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5851 | 0.00 | 0 | 6 | 0 | 2024-04-03 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5789 | 0.00 | 0 | 2 | 0 | 2024-04-03 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号 杭州亚运会和亚残运会有害信息举报专区