商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
棉纱 |
2505 |
19255 |
19400 |
18645 |
19345 |
19215 |
-40.00 |
81 |
156 |
-62 |
元/吨 |
2025-04-30 |
棉纱 |
2506 |
0 |
0 |
0 |
0 |
18495 |
0.00 |
0 |
13 |
0 |
元/吨 |
2025-04-30 |
棉纱 |
2507 |
18780 |
18850 |
18725 |
18790 |
18790 |
-75.00 |
5366 |
19713 |
-2142 |
元/吨 |
2025-04-30 |
棉纱 |
2508 |
0 |
0 |
0 |
0 |
19065 |
0.00 |
0 |
1 |
0 |
元/吨 |
2025-04-30 |
棉纱 |
2509 |
18825 |
18890 |
18755 |
18820 |
18815 |
-50.00 |
182 |
1548 |
5 |
元/吨 |
2025-04-30 |
棉纱 |
2510 |
0 |
0 |
0 |
0 |
18855 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-04-30 |
棉纱 |
2511 |
0 |
0 |
0 |
0 |
19120 |
0.00 |
0 |
9 |
0 |
元/吨 |
2025-04-30 |
棉纱 |
2512 |
18160 |
19115 |
18160 |
19115 |
18640 |
-315.00 |
2 |
3 |
0 |
元/吨 |
2025-04-30 |
棉纱 |
2601 |
18925 |
18950 |
18925 |
18950 |
18940 |
-60.00 |
2 |
6 |
0 |
元/吨 |
2025-04-30 |
棉纱 |
2602 |
0 |
0 |
0 |
0 |
19275 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-04-30 |
棉纱 |
2603 |
0 |
0 |
0 |
0 |
19360 |
0.00 |
0 |
1 |
0 |
元/吨 |
2025-04-30 |
棉纱 |
2604 |
0 |
0 |
0 |
0 |
19360 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-04-30 |
棉纱 |
2505 |
19115 |
19435 |
19115 |
19315 |
19255 |
140.00 |
123 |
218 |
-91 |
元/吨 |
2025-04-29 |
棉纱 |
2506 |
18495 |
18495 |
18495 |
18495 |
18495 |
-235.00 |
1 |
13 |
0 |
元/吨 |
2025-04-29 |
棉纱 |
2507 |
18880 |
18940 |
18775 |
18820 |
18865 |
-95.00 |
4312 |
21855 |
-424 |
元/吨 |
2025-04-29 |
棉纱 |
2508 |
0 |
0 |
0 |
0 |
19065 |
0.00 |
0 |
1 |
0 |
元/吨 |
2025-04-29 |
棉纱 |
2509 |
18875 |
18930 |
18825 |
18870 |
18865 |
-55.00 |
565 |
1543 |
235 |
元/吨 |
2025-04-29 |
棉纱 |
2510 |
0 |
0 |
0 |
0 |
18855 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-04-29 |
棉纱 |
2511 |
0 |
0 |
0 |
0 |
19120 |
0.00 |
0 |
9 |
0 |
元/吨 |
2025-04-29 |
棉纱 |
2512 |
0 |
0 |
0 |
0 |
18955 |
-105.00 |
0 |
3 |
0 |
元/吨 |
2025-04-29 |
棉纱 |
2601 |
19010 |
19010 |
18980 |
18980 |
19000 |
-215.00 |
3 |
6 |
-1 |
元/吨 |
2025-04-29 |
棉纱 |
2602 |
0 |
0 |
0 |
0 |
19275 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-04-29 |
棉纱 |
2603 |
0 |
0 |
0 |
0 |
19360 |
0.00 |
0 |
1 |
0 |
元/吨 |
2025-04-29 |
棉纱 |
2604 |
0 |
0 |
0 |
0 |
19360 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-04-29 |
棉纱 |
2505 |
19035 |
19280 |
18990 |
19230 |
19115 |
85.00 |
160 |
309 |
-85 |
元/吨 |
2025-04-28 |
棉纱 |
2506 |
0 |
0 |
0 |
0 |
18730 |
0.00 |
0 |
13 |
0 |
元/吨 |
2025-04-28 |
棉纱 |
2507 |
18920 |
19025 |
18870 |
18920 |
18960 |
-10.00 |
2949 |
22279 |
46 |
元/吨 |
2025-04-28 |
棉纱 |
2508 |
0 |
0 |
0 |
0 |
19065 |
0.00 |
0 |
1 |
0 |
元/吨 |
2025-04-28 |
棉纱 |
2509 |
18890 |
19010 |
18890 |
18910 |
18920 |
-45.00 |
153 |
1308 |
21 |
元/吨 |
2025-04-28 |
棉纱 |
2510 |
0 |
0 |
0 |
0 |
18855 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-04-28 |