商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
棉纱 |
2505 |
0 |
0 |
0 |
0 |
18480 |
-5.00 |
0 |
0 |
-156 |
元/吨 |
2025-05-19 |
棉纱 |
2506 |
19660 |
19660 |
19660 |
19660 |
19660 |
755.00 |
1 |
21 |
0 |
元/吨 |
2025-05-19 |
棉纱 |
2507 |
19630 |
19755 |
19605 |
19685 |
19675 |
-5.00 |
5053 |
20001 |
-604 |
元/吨 |
2025-05-19 |
棉纱 |
2508 |
0 |
0 |
0 |
0 |
19350 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-05-19 |
棉纱 |
2509 |
19615 |
19685 |
19600 |
19650 |
19640 |
0.00 |
132 |
1221 |
-8 |
元/吨 |
2025-05-19 |
棉纱 |
2510 |
0 |
0 |
0 |
0 |
19305 |
70.00 |
0 |
0 |
0 |
元/吨 |
2025-05-19 |
棉纱 |
2511 |
0 |
0 |
0 |
0 |
19565 |
25.00 |
0 |
8 |
0 |
元/吨 |
2025-05-19 |
棉纱 |
2512 |
0 |
0 |
0 |
0 |
19495 |
0.00 |
0 |
3 |
0 |
元/吨 |
2025-05-19 |
棉纱 |
2601 |
19625 |
19625 |
19625 |
19625 |
19625 |
-40.00 |
1 |
9 |
-1 |
元/吨 |
2025-05-19 |
棉纱 |
2602 |
0 |
0 |
0 |
0 |
19310 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-05-19 |
棉纱 |
2603 |
0 |
0 |
0 |
0 |
19360 |
0.00 |
0 |
1 |
0 |
元/吨 |
2025-05-19 |
棉纱 |
2604 |
0 |
0 |
0 |
0 |
19360 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-05-19 |
棉纱 |
2505 |
0 |
0 |
0 |
0 |
18485 |
-65.00 |
0 |
156 |
0 |
元/吨 |
2025-05-16 |
棉纱 |
2506 |
0 |
0 |
0 |
0 |
18905 |
-65.00 |
0 |
21 |
0 |
元/吨 |
2025-05-16 |
棉纱 |
2507 |
19750 |
19750 |
19615 |
19620 |
19680 |
-70.00 |
4054 |
20605 |
-551 |
元/吨 |
2025-05-16 |
棉纱 |
2508 |
0 |
0 |
0 |
0 |
19350 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-05-16 |
棉纱 |
2509 |
19655 |
19680 |
19600 |
19605 |
19640 |
-30.00 |
88 |
1229 |
-16 |
元/吨 |
2025-05-16 |
棉纱 |
2510 |
0 |
0 |
0 |
0 |
19235 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-05-16 |
棉纱 |
2511 |
19540 |
19540 |
19540 |
19540 |
19540 |
-190.00 |
1 |
8 |
0 |
元/吨 |
2025-05-16 |
棉纱 |
2512 |
19495 |
19495 |
19495 |
19495 |
19495 |
75.00 |
1 |
3 |
0 |
元/吨 |
2025-05-16 |
棉纱 |
2601 |
0 |
0 |
0 |
0 |
19665 |
-45.00 |
0 |
10 |
0 |
元/吨 |
2025-05-16 |
棉纱 |
2602 |
0 |
0 |
0 |
0 |
19310 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-05-16 |
棉纱 |
2603 |
0 |
0 |
0 |
0 |
19360 |
0.00 |
0 |
1 |
0 |
元/吨 |
2025-05-16 |
棉纱 |
2604 |
0 |
0 |
0 |
0 |
19360 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-05-16 |
棉纱 |
2505 |
18550 |
18550 |
18550 |
18550 |
18550 |
-730.00 |
2 |
156 |
2 |
元/吨 |
2025-05-15 |
棉纱 |
2506 |
18035 |
19345 |
18035 |
19345 |
18970 |
370.00 |
23 |
21 |
8 |
元/吨 |
2025-05-15 |
棉纱 |
2507 |
19755 |
19825 |
19665 |
19700 |
19750 |
15.00 |
6779 |
21156 |
-597 |
元/吨 |
2025-05-15 |
棉纱 |
2508 |
0 |
0 |
0 |
0 |
19350 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-05-15 |
棉纱 |
2509 |
19650 |
19715 |
19625 |
19655 |
19670 |
35.00 |
302 |
1245 |
-48 |
元/吨 |
2025-05-15 |
棉纱 |
2510 |
0 |
0 |
0 |
0 |
19235 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-05-15 |