UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 油菜籽 | 2507 | 5612 | 5880 | 5587 | 5674 | 5742 | -83.00 | 129 | 77 | -3 | 2024-12-20 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5780 | 0.00 | 0 | 0 | 0 | 2024-12-20 | |
| 油菜籽 | 2509 | 5779 | 5781 | 5779 | 5781 | 5780 | 168.00 | 3 | 3 | 3 | 2024-12-20 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5760 | 0.00 | 0 | 0 | 0 | 2024-12-20 | |
| 油菜籽 | 2507 | 5857 | 5953 | 5622 | 5622 | 5825 | -1.00 | 68 | 80 | 14 | 2024-12-19 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5780 | 0.00 | 0 | 0 | 0 | 2024-12-19 | |
| 油菜籽 | 2509 | 5417 | 5806 | 5417 | 5806 | 5612 | -208.00 | 2 | 0 | 0 | 2024-12-19 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5760 | 0.00 | 0 | 0 | 0 | 2024-12-19 | |
| 油菜籽 | 2507 | 5767 | 5854 | 5767 | 5841 | 5826 | -3.00 | 9 | 66 | 0 | 2024-12-18 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5780 | 0.00 | 0 | 0 | 0 | 2024-12-18 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5820 | 0.00 | 0 | 0 | 0 | 2024-12-18 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5760 | 0.00 | 0 | 0 | 0 | 2024-12-18 | |
| 油菜籽 | 2507 | 5799 | 5848 | 5799 | 5848 | 5829 | -22.00 | 13 | 66 | -4 | 2024-12-17 | |
| 油菜籽 | 2508 | 5780 | 5780 | 5780 | 5780 | 5780 | -77.00 | 1 | 0 | -1 | 2024-12-17 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5820 | 0.00 | 0 | 0 | 0 | 2024-12-17 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5760 | 0.00 | 0 | 0 | 0 | 2024-12-17 | |
| 油菜籽 | 2507 | 5863 | 5907 | 5813 | 5813 | 5851 | 14.00 | 55 | 70 | 4 | 2024-12-16 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5857 | 0.00 | 0 | 1 | 0 | 2024-12-16 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5820 | 0.00 | 0 | 0 | 0 | 2024-12-16 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5760 | 0.00 | 0 | 0 | 0 | 2024-12-16 | |
| 油菜籽 | 2507 | 5849 | 5849 | 5827 | 5842 | 5837 | -10.00 | 4 | 66 | -1 | 2024-12-13 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5857 | 0.00 | 0 | 1 | 0 | 2024-12-13 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5820 | 0.00 | 0 | 0 | 0 | 2024-12-13 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5760 | 0.00 | 0 | 0 | 0 | 2024-12-13 | |
| 油菜籽 | 2507 | 5823 | 5898 | 5820 | 5849 | 5847 | -38.00 | 10 | 67 | 1 | 2024-12-12 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5857 | -2.00 | 0 | 1 | 0 | 2024-12-12 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5820 | 0.00 | 0 | 0 | 0 | 2024-12-12 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5760 | 0.00 | 0 | 0 | 0 | 2024-12-12 | |
| 油菜籽 | 2507 | 5883 | 5923 | 5863 | 5872 | 5885 | 50.00 | 9 | 66 | 0 | 2024-12-11 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5859 | 0.00 | 0 | 1 | 0 | 2024-12-11 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号