大宗商品涨跌榜-生意社

生意宝风险评级生意云

本社首页 > 商品期货 > 郑州商品交易所

商品名称	合约	今开盘	最高价	最低价	收盘价	结算价	涨跌2	成交量	持仓量	持仓量变化	报价单位	日期
油菜籽	2509	0	0	0	0	4854	16.00	0	22	0		2025-09-09
油菜籽	2511	5209	5212	5176	5187	5196	12.00	10	37	-3		2025-09-09
油菜籽	2607	5511	5602	5511	5579	5561	18.00	28	9	-1		2025-09-09
油菜籽	2608	0	0	0	0	5627	0.00	0	0	0		2025-09-09
油菜籽	2509	0	0	0	0	4838	14.00	0	22	0		2025-09-08
油菜籽	2511	5120	5228	5120	5220	5184	32.00	14	40	2		2025-09-08
油菜籽	2607	5501	5571	5501	5569	5543	16.00	15	10	2		2025-09-08
油菜籽	2608	0	0	0	0	5627	0.00	0	0	0		2025-09-08
油菜籽	2509	0	0	0	0	4824	20.00	0	22	0		2025-09-05
油菜籽	2511	5254	5254	5174	5202	5216	72.00	24	38	-2		2025-09-05
油菜籽	2607	5492	5600	5491	5535	5527	23.00	34	8	-2		2025-09-05
油菜籽	2608	0	0	0	0	5627	0.00	0	0	0		2025-09-05
油菜籽	2509	0	0	0	0	4804	60.00	0	22	0		2025-09-04
油菜籽	2511	5084	5199	5084	5180	5144	64.00	23	40	2		2025-09-04
油菜籽	2607	5479	5522	5479	5501	5504	-9.00	14	10	0		2025-09-04
油菜籽	2608	0	0	0	0	5627	0.00	0	0	0		2025-09-04
油菜籽	2509	0	0	0	0	4744	33.00	0	22	0		2025-09-03
油菜籽	2511	5063	5115	5061	5100	5080	35.00	34	38	1		2025-09-03
油菜籽	2607	5489	5540	5489	5496	5513	8.00	19	10	-2		2025-09-03
油菜籽	2608	0	0	0	0	5627	0.00	0	0	0		2025-09-03
油菜籽	2509	0	0	0	0	4711	-39.00	0	22	0		2025-09-02
油菜籽	2511	5007	5085	5005	5059	5045	-61.00	15	37	0		2025-09-02
油菜籽	2607	5516	5550	5405	5501	5505	-45.00	27	12	4		2025-09-02
油菜籽	2608	0	0	0	0	5627	0.00	0	0	0		2025-09-02
油菜籽	2509	4750	4750	4750	4750	4750	75.00	14	22	-14		2025-09-01
油菜籽	2511	5106	5106	5106	5106	5106	-50.00	2	37	0		2025-09-01
油菜籽	2607	0	0	0	0	5550	0.00	0	8	0		2025-09-01
油菜籽	2608	0	0	0	0	5627	0.00	0	0	0		2025-09-01
油菜籽	2509	4705	4760	4629	4646	4675	-104.00	56	36	-13		2025-08-29
油菜籽	2511	5195	5195	5138	5138	5156	45.00	7	37	2		2025-08-29

1 2 3 4 5 6 7 8 9 10 下一页