UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 油菜籽 | 2409 | 5728 | 5732 | 5710 | 5710 | 5720 | -18.00 | 8 | 13 | -3 | 2024-05-14 | |
| 油菜籽 | 2411 | 5698 | 5787 | 5660 | 5755 | 5721 | 48.00 | 50 | 112 | -3 | 2024-05-14 | |
| 油菜籽 | 2407 | 5660 | 5660 | 5660 | 5660 | 5660 | 41.00 | 1 | 11 | -1 | 2024-05-13 | |
| 油菜籽 | 2408 | 5759 | 5759 | 5678 | 5731 | 5729 | -45.00 | 5 | 6 | 2 | 2024-05-13 | |
| 油菜籽 | 2409 | 5896 | 5896 | 5630 | 5630 | 5738 | 31.00 | 18 | 16 | 5 | 2024-05-13 | |
| 油菜籽 | 2411 | 5665 | 5721 | 5580 | 5688 | 5673 | 3.00 | 63 | 115 | -5 | 2024-05-13 | |
| 油菜籽 | 2407 | 5619 | 5619 | 5619 | 5619 | 5619 | -74.00 | 1 | 12 | -1 | 2024-05-10 | |
| 油菜籽 | 2408 | 5830 | 5830 | 5718 | 5718 | 5774 | 54.00 | 2 | 4 | 0 | 2024-05-10 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 5707 | -66.00 | 0 | 11 | 0 | 2024-05-10 | |
| 油菜籽 | 2411 | 5740 | 5740 | 5580 | 5659 | 5670 | -93.00 | 69 | 120 | 1 | 2024-05-10 | |
| 油菜籽 | 2407 | 5754 | 5754 | 5672 | 5672 | 5693 | -51.00 | 4 | 13 | 1 | 2024-05-09 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5720 | 0.00 | 0 | 4 | 0 | 2024-05-09 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 5773 | 0.00 | 0 | 11 | 0 | 2024-05-09 | |
| 油菜籽 | 2411 | 5780 | 5781 | 5732 | 5741 | 5763 | -15.00 | 23 | 119 | -4 | 2024-05-09 | |
| 油菜籽 | 2407 | 5745 | 5745 | 5744 | 5744 | 5744 | -79.00 | 3 | 12 | 2 | 2024-05-08 | |
| 油菜籽 | 2408 | 5720 | 5720 | 5720 | 5720 | 5720 | -28.00 | 4 | 4 | 0 | 2024-05-08 | |
| 油菜籽 | 2409 | 5790 | 5790 | 5724 | 5778 | 5773 | -21.00 | 5 | 11 | -1 | 2024-05-08 | |
| 油菜籽 | 2411 | 5846 | 5867 | 5720 | 5798 | 5778 | -91.00 | 131 | 123 | -15 | 2024-05-08 | |
| 油菜籽 | 2407 | 5811 | 5858 | 5811 | 5858 | 5823 | 12.00 | 4 | 10 | -2 | 2024-05-07 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5748 | 0.00 | 0 | 4 | 0 | 2024-05-07 | |
| 油菜籽 | 2409 | 5708 | 5889 | 5706 | 5821 | 5794 | 19.00 | 15 | 12 | -2 | 2024-05-07 | |
| 油菜籽 | 2411 | 5859 | 5939 | 5840 | 5840 | 5869 | 29.00 | 150 | 138 | -23 | 2024-05-07 | |
| 油菜籽 | 2407 | 5799 | 5998 | 5677 | 5780 | 5811 | 277.00 | 55 | 12 | 2 | 2024-05-06 | |
| 油菜籽 | 2408 | 5695 | 5836 | 5695 | 5742 | 5748 | 235.00 | 8 | 4 | 0 | 2024-05-06 | |
| 油菜籽 | 2409 | 5837 | 5948 | 5402 | 5948 | 5775 | 289.00 | 20 | 14 | 3 | 2024-05-06 | |
| 油菜籽 | 2411 | 5610 | 5957 | 5610 | 5841 | 5840 | 290.00 | 977 | 161 | 60 | 2024-05-06 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5534 | 0.00 | 0 | 10 | 0 | 2024-04-30 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5513 | 0.00 | 0 | 4 | 0 | 2024-04-30 | |
| 油菜籽 | 2409 | 5486 | 5486 | 5486 | 5486 | 5486 | 6.00 | 1 | 11 | -1 | 2024-04-30 | |
| 油菜籽 | 2411 | 5540 | 5638 | 5482 | 5609 | 5550 | -12.00 | 84 | 101 | -25 | 2024-04-30 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号 杭州亚运会和亚残运会有害信息举报专区