商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
油菜籽 |
2509 |
0 |
0 |
0 |
0 |
5765 |
-8.00 |
0 |
1 |
0 |
|
2025-03-03 |
油菜籽 |
2511 |
0 |
0 |
0 |
0 |
5794 |
0.00 |
0 |
0 |
0 |
|
2025-03-03 |
油菜籽 |
2507 |
5756 |
5830 |
5736 |
5791 |
5787 |
-32.00 |
21 |
75 |
-1 |
|
2025-02-28 |
油菜籽 |
2508 |
0 |
0 |
0 |
0 |
5844 |
0.00 |
0 |
0 |
0 |
|
2025-02-28 |
油菜籽 |
2509 |
0 |
0 |
0 |
0 |
5773 |
0.00 |
0 |
1 |
0 |
|
2025-02-28 |
油菜籽 |
2511 |
0 |
0 |
0 |
0 |
5794 |
0.00 |
0 |
0 |
0 |
|
2025-02-28 |
油菜籽 |
2507 |
5830 |
5845 |
5786 |
5800 |
5819 |
9.00 |
50 |
76 |
-1 |
|
2025-02-27 |
油菜籽 |
2508 |
0 |
0 |
0 |
0 |
5844 |
0.00 |
0 |
0 |
0 |
|
2025-02-27 |
油菜籽 |
2509 |
0 |
0 |
0 |
0 |
5773 |
0.00 |
0 |
1 |
0 |
|
2025-02-27 |
油菜籽 |
2511 |
0 |
0 |
0 |
0 |
5794 |
0.00 |
0 |
0 |
0 |
|
2025-02-27 |
油菜籽 |
2507 |
5809 |
5822 |
5793 |
5793 |
5810 |
-9.00 |
13 |
77 |
1 |
|
2025-02-26 |
油菜籽 |
2508 |
0 |
0 |
0 |
0 |
5844 |
0.00 |
0 |
0 |
0 |
|
2025-02-26 |
油菜籽 |
2509 |
0 |
0 |
0 |
0 |
5773 |
-11.00 |
0 |
1 |
0 |
|
2025-02-26 |
油菜籽 |
2511 |
0 |
0 |
0 |
0 |
5794 |
0.00 |
0 |
0 |
0 |
|
2025-02-26 |
油菜籽 |
2507 |
5829 |
5830 |
5791 |
5816 |
5819 |
-14.00 |
16 |
76 |
5 |
|
2025-02-25 |
油菜籽 |
2508 |
5906 |
5906 |
5781 |
5781 |
5844 |
46.00 |
2 |
0 |
0 |
|
2025-02-25 |
油菜籽 |
2509 |
5784 |
5784 |
5784 |
5784 |
5784 |
4.00 |
1 |
1 |
0 |
|
2025-02-25 |
油菜籽 |
2511 |
0 |
0 |
0 |
0 |
5794 |
0.00 |
0 |
0 |
0 |
|
2025-02-25 |
油菜籽 |
2507 |
5848 |
5887 |
5740 |
5848 |
5833 |
-55.00 |
14 |
71 |
0 |
|
2025-02-24 |
油菜籽 |
2508 |
0 |
0 |
0 |
0 |
5798 |
0.00 |
0 |
0 |
0 |
|
2025-02-24 |
油菜籽 |
2509 |
0 |
0 |
0 |
0 |
5780 |
0.00 |
0 |
1 |
0 |
|
2025-02-24 |
油菜籽 |
2511 |
0 |
0 |
0 |
0 |
5794 |
0.00 |
0 |
0 |
0 |
|
2025-02-24 |
油菜籽 |
2507 |
5877 |
5929 |
5852 |
5852 |
5888 |
68.00 |
18 |
71 |
1 |
|
2025-02-21 |
油菜籽 |
2508 |
0 |
0 |
0 |
0 |
5798 |
0.00 |
0 |
0 |
0 |
|
2025-02-21 |
油菜籽 |
2509 |
5780 |
5780 |
5780 |
5780 |
5780 |
0.00 |
1 |
1 |
0 |
|
2025-02-21 |
油菜籽 |
2511 |
0 |
0 |
0 |
0 |
5794 |
0.00 |
0 |
0 |
0 |
|
2025-02-21 |
油菜籽 |
2507 |
5809 |
5849 |
5801 |
5849 |
5820 |
0.00 |
18 |
70 |
-3 |
|
2025-02-20 |
油菜籽 |
2508 |
5809 |
5809 |
5787 |
5791 |
5798 |
8.00 |
8 |
0 |
0 |
|
2025-02-20 |
油菜籽 |
2509 |
5781 |
5781 |
5778 |
5778 |
5780 |
6.00 |
2 |
1 |
-1 |
|
2025-02-20 |
油菜籽 |
2511 |
0 |
0 |
0 |
0 |
5794 |
0.00 |
0 |
0 |
0 |
|
2025-02-20 |