UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
PTA
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| PTA | 2505 | 4366 | 4368 | 4302 | 4354 | 4336 | 10.00 | 152277 | 145411 | -32255 | 元/吨 | 2025-04-24 |
| PTA | 2506 | 4360 | 4386 | 4318 | 4372 | 4348 | 8.00 | 140422 | 170684 | 11027 | 元/吨 | 2025-04-24 |
| PTA | 2507 | 4374 | 4396 | 4324 | 4382 | 4364 | 6.00 | 9355 | 10856 | 2985 | 元/吨 | 2025-04-24 |
| PTA | 2508 | 4382 | 4386 | 4328 | 4380 | 4370 | -10.00 | 89 | 3628 | -20 | 元/吨 | 2025-04-24 |
| PTA | 2509 | 4374 | 4386 | 4312 | 4370 | 4352 | 10.00 | 1122430 | 1090500 | 11802 | 元/吨 | 2025-04-24 |
| PTA | 2510 | 4398 | 4398 | 4376 | 4376 | 4392 | -6.00 | 17 | 5958 | 7 | 元/吨 | 2025-04-24 |
| PTA | 2511 | 4398 | 4398 | 4380 | 4380 | 4386 | -32.00 | 6 | 8052 | 3 | 元/吨 | 2025-04-24 |
| PTA | 2512 | 4414 | 4414 | 4378 | 4382 | 4404 | 4.00 | 13 | 616 | -3 | 元/吨 | 2025-04-24 |
| PTA | 2601 | 4412 | 4420 | 4352 | 4408 | 4390 | 16.00 | 35443 | 181911 | 4003 | 元/吨 | 2025-04-24 |
| PTA | 2602 | 4412 | 4418 | 4396 | 4418 | 4408 | -12.00 | 7 | 132 | 2 | 元/吨 | 2025-04-24 |
| PTA | 2603 | 4452 | 4452 | 4396 | 4450 | 4428 | -4.00 | 48 | 271 | 24 | 元/吨 | 2025-04-24 |
| PTA | 2604 | 4440 | 4444 | 4412 | 4412 | 4430 | -46.00 | 8 | 11 | 5 | 元/吨 | 2025-04-24 |
| PTA | 2505 | 4290 | 4396 | 4246 | 4392 | 4326 | 44.00 | 187702 | 177666 | -37959 | 元/吨 | 2025-04-23 |
| PTA | 2506 | 4300 | 4414 | 4264 | 4408 | 4340 | 44.00 | 141296 | 159657 | 18129 | 元/吨 | 2025-04-23 |
| PTA | 2507 | 4330 | 4424 | 4274 | 4420 | 4358 | 50.00 | 3616 | 7871 | 377 | 元/吨 | 2025-04-23 |
| PTA | 2508 | 4318 | 4410 | 4318 | 4410 | 4380 | 82.00 | 142 | 3648 | 22 | 元/吨 | 2025-04-23 |
| PTA | 2509 | 4306 | 4414 | 4262 | 4408 | 4342 | 42.00 | 1187163 | 1078698 | 786 | 元/吨 | 2025-04-23 |
| PTA | 2510 | 4308 | 4438 | 4304 | 4434 | 4398 | 88.00 | 32 | 5951 | -12 | 元/吨 | 2025-04-23 |
| PTA | 2511 | 4340 | 4440 | 4308 | 4438 | 4418 | 88.00 | 39 | 8049 | 5 | 元/吨 | 2025-04-23 |
| PTA | 2512 | 4318 | 4446 | 4318 | 4446 | 4400 | 64.00 | 17 | 619 | -3 | 元/吨 | 2025-04-23 |
| PTA | 2601 | 4346 | 4450 | 4300 | 4446 | 4374 | 36.00 | 36165 | 177908 | 5380 | 元/吨 | 2025-04-23 |
| PTA | 2602 | 4338 | 4456 | 4338 | 4456 | 4420 | 76.00 | 16 | 130 | -4 | 元/吨 | 2025-04-23 |
| PTA | 2603 | 4374 | 4480 | 4350 | 4480 | 4432 | 68.00 | 51 | 247 | -8 | 元/吨 | 2025-04-23 |
| PTA | 2604 | 4478 | 4478 | 4474 | 4474 | 4476 | 84.00 | 2 | 6 | -2 | 元/吨 | 2025-04-23 |
| PTA | 2505 | 4312 | 4312 | 4250 | 4286 | 4282 | -40.00 | 177028 | 215625 | -27674 | 元/吨 | 2025-04-22 |
| PTA | 2506 | 4334 | 4334 | 4266 | 4302 | 4296 | -38.00 | 148887 | 141528 | 16039 | 元/吨 | 2025-04-22 |
| PTA | 2507 | 4324 | 4344 | 4274 | 4310 | 4308 | -36.00 | 3937 | 7494 | 770 | 元/吨 | 2025-04-22 |
| PTA | 2508 | 4348 | 4348 | 4276 | 4296 | 4298 | -58.00 | 124 | 3626 | 20 | 元/吨 | 2025-04-22 |
| PTA | 2509 | 4330 | 4334 | 4270 | 4306 | 4300 | -40.00 | 1038723 | 1077912 | 55285 | 元/吨 | 2025-04-22 |
| PTA | 2510 | 4306 | 4326 | 4296 | 4320 | 4310 | -52.00 | 20 | 5963 | 12 | 元/吨 | 2025-04-22 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号