UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 油菜籽 | 2407 | 5830 | 5830 | 5830 | 5830 | 5830 | 3.00 | 1 | 8 | -1 | 2024-05-29 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5789 | 27.00 | 0 | 3 | 0 | 2024-05-29 | |
| 油菜籽 | 2409 | 5879 | 5879 | 5742 | 5788 | 5804 | -36.00 | 10 | 10 | 0 | 2024-05-29 | |
| 油菜籽 | 2411 | 5828 | 5828 | 5776 | 5820 | 5808 | -28.00 | 15 | 167 | 0 | 2024-05-29 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5827 | 0.00 | 0 | 9 | 0 | 2024-05-28 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5762 | 0.00 | 0 | 3 | 0 | 2024-05-28 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 5840 | -31.00 | 0 | 10 | 0 | 2024-05-28 | |
| 油菜籽 | 2411 | 5848 | 5848 | 5827 | 5827 | 5836 | 5.00 | 18 | 167 | -1 | 2024-05-28 | |
| 油菜籽 | 2407 | 5827 | 5827 | 5827 | 5827 | 5827 | 75.00 | 2 | 9 | -1 | 2024-05-27 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5762 | 0.00 | 0 | 3 | 0 | 2024-05-27 | |
| 油菜籽 | 2409 | 5896 | 5896 | 5821 | 5821 | 5871 | 14.00 | 3 | 10 | -2 | 2024-05-27 | |
| 油菜籽 | 2411 | 5828 | 5842 | 5811 | 5818 | 5831 | -18.00 | 41 | 168 | -3 | 2024-05-27 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5752 | 0.00 | 0 | 10 | 0 | 2024-05-24 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5762 | 0.00 | 0 | 3 | 0 | 2024-05-24 | |
| 油菜籽 | 2409 | 5856 | 5858 | 5856 | 5858 | 5857 | 14.00 | 2 | 12 | -1 | 2024-05-24 | |
| 油菜籽 | 2411 | 5858 | 5905 | 5772 | 5785 | 5849 | -59.00 | 80 | 171 | -3 | 2024-05-24 | |
| 油菜籽 | 2407 | 5752 | 5752 | 5752 | 5752 | 5752 | 9.00 | 1 | 10 | 0 | 2024-05-23 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5762 | 0.00 | 0 | 3 | 0 | 2024-05-23 | |
| 油菜籽 | 2409 | 5850 | 5859 | 5808 | 5808 | 5843 | -55.00 | 5 | 13 | -1 | 2024-05-23 | |
| 油菜籽 | 2411 | 6031 | 6132 | 5765 | 5845 | 5908 | -54.00 | 325 | 174 | -11 | 2024-05-23 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5743 | 25.00 | 0 | 10 | 0 | 2024-05-22 | |
| 油菜籽 | 2408 | 5761 | 5762 | 5761 | 5762 | 5762 | -8.00 | 2 | 3 | -2 | 2024-05-22 | |
| 油菜籽 | 2409 | 5740 | 5995 | 5740 | 5995 | 5898 | 180.00 | 11 | 14 | 4 | 2024-05-22 | |
| 油菜籽 | 2411 | 5664 | 6200 | 5660 | 6130 | 5962 | 180.00 | 421 | 185 | 80 | 2024-05-22 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5718 | 0.00 | 0 | 10 | 0 | 2024-05-21 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5770 | 0.00 | 0 | 5 | 0 | 2024-05-21 | |
| 油菜籽 | 2409 | 5760 | 5760 | 5676 | 5717 | 5718 | -19.00 | 3 | 10 | 0 | 2024-05-21 | |
| 油菜籽 | 2411 | 5866 | 5866 | 5718 | 5728 | 5782 | 5.00 | 49 | 105 | 1 | 2024-05-21 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5718 | 0.00 | 0 | 10 | 0 | 2024-05-20 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5770 | -12.00 | 0 | 5 | 0 | 2024-05-20 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号