UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 5468 | 7.00 | 0 | 10 | 0 | 2024-06-11 | |
| 油菜籽 | 2411 | 5544 | 5618 | 5506 | 5590 | 5582 | 76.00 | 91 | 178 | 0 | 2024-06-11 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5371 | 0.00 | 0 | 11 | 0 | 2024-06-07 | |
| 油菜籽 | 2408 | 5555 | 5594 | 5489 | 5529 | 5527 | 28.00 | 8 | 8 | 3 | 2024-06-07 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 5461 | 0.00 | 0 | 10 | 0 | 2024-06-07 | |
| 油菜籽 | 2411 | 5516 | 5537 | 5486 | 5520 | 5506 | 27.00 | 48 | 178 | 8 | 2024-06-07 | |
| 油菜籽 | 2407 | 5371 | 5371 | 5371 | 5371 | 5371 | -109.00 | 1 | 11 | 0 | 2024-06-06 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5499 | -8.00 | 0 | 5 | 0 | 2024-06-06 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 5461 | 0.00 | 0 | 10 | 0 | 2024-06-06 | |
| 油菜籽 | 2411 | 5530 | 5530 | 5459 | 5470 | 5479 | -34.00 | 20 | 170 | 1 | 2024-06-06 | |
| 油菜籽 | 2407 | 5506 | 5506 | 5404 | 5404 | 5480 | -350.00 | 4 | 11 | 3 | 2024-06-05 | |
| 油菜籽 | 2408 | 5513 | 5513 | 5500 | 5500 | 5507 | -283.00 | 2 | 5 | 2 | 2024-06-05 | |
| 油菜籽 | 2409 | 5506 | 5506 | 5416 | 5416 | 5461 | -130.00 | 2 | 10 | 0 | 2024-06-05 | |
| 油菜籽 | 2411 | 5516 | 5544 | 5476 | 5495 | 5513 | -46.00 | 47 | 169 | 13 | 2024-06-05 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5830 | 0.00 | 0 | 8 | 0 | 2024-06-04 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5790 | 0.00 | 0 | 3 | 0 | 2024-06-04 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 5591 | 0.00 | 0 | 10 | 0 | 2024-06-04 | |
| 油菜籽 | 2411 | 5602 | 5602 | 5506 | 5563 | 5559 | -63.00 | 24 | 156 | 4 | 2024-06-04 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5830 | 0.00 | 0 | 8 | 0 | 2024-06-03 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5790 | 0.00 | 0 | 3 | 0 | 2024-06-03 | |
| 油菜籽 | 2409 | 5593 | 5643 | 5529 | 5589 | 5591 | -90.00 | 11 | 10 | -5 | 2024-06-03 | |
| 油菜籽 | 2411 | 5645 | 5664 | 5590 | 5590 | 5622 | -23.00 | 41 | 152 | 0 | 2024-06-03 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5830 | 0.00 | 0 | 8 | 0 | 2024-05-31 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5790 | 1.00 | 0 | 3 | 0 | 2024-05-31 | |
| 油菜籽 | 2409 | 5662 | 5741 | 5590 | 5646 | 5681 | -189.00 | 16 | 15 | -5 | 2024-05-31 | |
| 油菜籽 | 2411 | 5700 | 5734 | 5600 | 5670 | 5645 | -74.00 | 94 | 152 | -16 | 2024-05-31 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5830 | 0.00 | 0 | 8 | 0 | 2024-05-30 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5789 | 0.00 | 0 | 3 | 0 | 2024-05-30 | |
| 油菜籽 | 2409 | 5838 | 5888 | 5838 | 5877 | 5870 | 66.00 | 15 | 20 | 10 | 2024-05-30 | |
| 油菜籽 | 2411 | 5802 | 5917 | 5530 | 5696 | 5719 | -89.00 | 81 | 168 | 1 | 2024-05-30 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号