UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 油菜籽 | 2307 | 0 | 0 | 0 | 0 | 5779 | 32.00 | 0 | 0 | 0 | 2023-07-06 | |
| 油菜籽 | 2308 | 0 | 0 | 0 | 0 | 6008 | 0.00 | 0 | 0 | 0 | 2023-07-06 | |
| 油菜籽 | 2309 | 0 | 0 | 0 | 0 | 5988 | 0.00 | 0 | 1 | 0 | 2023-07-06 | |
| 油菜籽 | 2311 | 5955 | 6019 | 5955 | 6005 | 5984 | 33.00 | 28 | 26 | 7 | 2023-07-06 | |
| 油菜籽 | 2307 | 0 | 0 | 0 | 0 | 5747 | -29.00 | 0 | 0 | 0 | 2023-07-05 | |
| 油菜籽 | 2308 | 0 | 0 | 0 | 0 | 6008 | 0.00 | 0 | 0 | 0 | 2023-07-05 | |
| 油菜籽 | 2309 | 5988 | 5988 | 5988 | 5988 | 5988 | -4.00 | 1 | 1 | 0 | 2023-07-05 | |
| 油菜籽 | 2311 | 5978 | 5978 | 5942 | 5947 | 5951 | -30.00 | 10 | 19 | 2 | 2023-07-05 | |
| 油菜籽 | 2307 | 0 | 0 | 0 | 0 | 5776 | -11.00 | 0 | 0 | 0 | 2023-07-04 | |
| 油菜籽 | 2308 | 0 | 0 | 0 | 0 | 6008 | 0.00 | 0 | 0 | 0 | 2023-07-04 | |
| 油菜籽 | 2309 | 6003 | 6015 | 5984 | 6015 | 5992 | -5.00 | 7 | 1 | -3 | 2023-07-04 | |
| 油菜籽 | 2311 | 6038 | 6038 | 5925 | 5941 | 5981 | -11.00 | 24 | 17 | -7 | 2023-07-04 | |
| 油菜籽 | 2307 | 0 | 0 | 0 | 0 | 5787 | 48.00 | 0 | 0 | 0 | 2023-07-03 | |
| 油菜籽 | 2308 | 0 | 0 | 0 | 0 | 6008 | 0.00 | 0 | 0 | 0 | 2023-07-03 | |
| 油菜籽 | 2309 | 6010 | 6032 | 5944 | 6001 | 5997 | -11.00 | 23 | 4 | -1 | 2023-07-03 | |
| 油菜籽 | 2311 | 5930 | 6069 | 5930 | 6045 | 5992 | 50.00 | 78 | 24 | 12 | 2023-07-03 | |
| 油菜籽 | 2307 | 0 | 0 | 0 | 0 | 5739 | 4.00 | 0 | 0 | 0 | 2023-06-30 | |
| 油菜籽 | 2308 | 0 | 0 | 0 | 0 | 6008 | 0.00 | 0 | 0 | 0 | 2023-06-30 | |
| 油菜籽 | 2309 | 6008 | 6008 | 6008 | 6008 | 6008 | 29.00 | 1 | 5 | -1 | 2023-06-30 | |
| 油菜籽 | 2311 | 5977 | 5999 | 5890 | 5959 | 5942 | 4.00 | 17 | 12 | -1 | 2023-06-30 | |
| 油菜籽 | 2307 | 0 | 0 | 0 | 0 | 5735 | -45.00 | 0 | 0 | 0 | 2023-06-29 | |
| 油菜籽 | 2308 | 0 | 0 | 0 | 0 | 6008 | 0.00 | 0 | 0 | 0 | 2023-06-29 | |
| 油菜籽 | 2309 | 0 | 0 | 0 | 0 | 5979 | 0.00 | 0 | 6 | 0 | 2023-06-29 | |
| 油菜籽 | 2311 | 5918 | 5970 | 5905 | 5930 | 5938 | -47.00 | 12 | 13 | -2 | 2023-06-29 | |
| 油菜籽 | 2307 | 0 | 0 | 0 | 0 | 5780 | -71.00 | 0 | 0 | 0 | 2023-06-28 | |
| 油菜籽 | 2308 | 5908 | 6076 | 5908 | 6040 | 6008 | 89.00 | 3 | 0 | 0 | 2023-06-28 | |
| 油菜籽 | 2309 | 5987 | 6033 | 5902 | 5991 | 5979 | -52.00 | 13 | 6 | 1 | 2023-06-28 | |
| 油菜籽 | 2311 | 6058 | 6058 | 5956 | 5964 | 5985 | -73.00 | 18 | 15 | 4 | 2023-06-28 | |
| 油菜籽 | 2307 | 0 | 0 | 0 | 0 | 5851 | 13.00 | 0 | 0 | 0 | 2023-06-27 | |
| 油菜籽 | 2308 | 0 | 0 | 0 | 0 | 5919 | 0.00 | 0 | 0 | 0 | 2023-06-27 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号