UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 油菜籽 | 2409 | 5499 | 5530 | 5463 | 5490 | 5484 | -11.00 | 20 | 12 | -1 | 2024-07-02 | |
| 油菜籽 | 2411 | 5518 | 5586 | 5463 | 5530 | 5512 | 10.00 | 51 | 135 | -7 | 2024-07-02 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5300 | 264.00 | 0 | 5 | 0 | 2024-07-01 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5509 | -18.00 | 0 | 8 | 0 | 2024-07-01 | |
| 油菜籽 | 2409 | 5432 | 5553 | 5432 | 5485 | 5495 | -11.00 | 43 | 13 | 0 | 2024-07-01 | |
| 油菜籽 | 2411 | 5509 | 5529 | 5486 | 5486 | 5502 | 3.00 | 62 | 142 | 10 | 2024-07-01 | |
| 油菜籽 | 2407 | 5017 | 5050 | 5017 | 5049 | 5036 | -314.00 | 11 | 5 | -6 | 2024-06-28 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5527 | 0.00 | 0 | 8 | 0 | 2024-06-28 | |
| 油菜籽 | 2409 | 5530 | 5530 | 5500 | 5500 | 5506 | -66.00 | 9 | 13 | -6 | 2024-06-28 | |
| 油菜籽 | 2411 | 5504 | 5565 | 5332 | 5508 | 5499 | -73.00 | 53 | 132 | -3 | 2024-06-28 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5350 | 0.00 | 0 | 11 | 0 | 2024-06-27 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5527 | 0.00 | 0 | 8 | 0 | 2024-06-27 | |
| 油菜籽 | 2409 | 5595 | 5600 | 5516 | 5550 | 5572 | -32.00 | 18 | 19 | -9 | 2024-06-27 | |
| 油菜籽 | 2411 | 5648 | 5648 | 5515 | 5551 | 5572 | -50.00 | 91 | 135 | -3 | 2024-06-27 | |
| 油菜籽 | 2407 | 5385 | 5385 | 5315 | 5315 | 5350 | 13.00 | 4 | 11 | 0 | 2024-06-26 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5527 | 0.00 | 0 | 8 | 0 | 2024-06-26 | |
| 油菜籽 | 2409 | 5592 | 5655 | 5534 | 5534 | 5604 | 43.00 | 4 | 28 | 0 | 2024-06-26 | |
| 油菜籽 | 2411 | 5505 | 5698 | 5505 | 5616 | 5622 | 96.00 | 83 | 138 | -9 | 2024-06-26 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5337 | -34.00 | 0 | 11 | 0 | 2024-06-25 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5527 | 0.00 | 0 | 8 | 0 | 2024-06-25 | |
| 油菜籽 | 2409 | 5595 | 5595 | 5532 | 5537 | 5561 | 18.00 | 5 | 28 | 0 | 2024-06-25 | |
| 油菜籽 | 2411 | 5512 | 5549 | 5503 | 5549 | 5526 | 12.00 | 11 | 147 | -2 | 2024-06-25 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5371 | 0.00 | 0 | 11 | 0 | 2024-06-24 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5527 | 0.00 | 0 | 8 | 0 | 2024-06-24 | |
| 油菜籽 | 2409 | 5558 | 5566 | 5469 | 5566 | 5543 | 47.00 | 34 | 28 | 16 | 2024-06-24 | |
| 油菜籽 | 2411 | 5537 | 5537 | 5479 | 5530 | 5514 | 21.00 | 24 | 149 | 3 | 2024-06-24 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5371 | 0.00 | 0 | 11 | 0 | 2024-06-21 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5527 | 0.00 | 0 | 8 | 0 | 2024-06-21 | |
| 油菜籽 | 2409 | 5528 | 5559 | 5452 | 5478 | 5496 | -32.00 | 12 | 12 | 0 | 2024-06-21 | |
| 油菜籽 | 2411 | 5500 | 5500 | 5482 | 5492 | 5493 | -9.00 | 13 | 146 | -2 | 2024-06-21 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号