UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 油菜籽 | 2411 | 5228 | 5234 | 5195 | 5195 | 5216 | 5.00 | 31 | 145 | 1 | 2024-07-23 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5291 | -34.00 | 0 | 0 | 0 | 2024-07-23 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5016 | 0.00 | 0 | 7 | 0 | 2024-07-22 | |
| 油菜籽 | 2409 | 5094 | 5156 | 5094 | 5133 | 5128 | -32.00 | 3 | 7 | 0 | 2024-07-22 | |
| 油菜籽 | 2411 | 5203 | 5247 | 5153 | 5223 | 5211 | -14.00 | 51 | 144 | -3 | 2024-07-22 | |
| 油菜籽 | 2507 | 5398 | 5398 | 5270 | 5299 | 5325 | 190.00 | 8 | 0 | 0 | 2024-07-22 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5016 | 0.00 | 0 | 7 | 0 | 2024-07-19 | |
| 油菜籽 | 2409 | 5161 | 5188 | 5138 | 5155 | 5160 | 51.00 | 14 | 7 | -3 | 2024-07-19 | |
| 油菜籽 | 2411 | 5168 | 5255 | 5168 | 5223 | 5225 | 39.00 | 69 | 147 | -5 | 2024-07-19 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5135 | 0.00 | 0 | 0 | 0 | 2024-07-19 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5016 | 0.00 | 0 | 7 | 0 | 2024-07-18 | |
| 油菜籽 | 2409 | 5082 | 5194 | 5056 | 5154 | 5109 | 6.00 | 39 | 10 | 3 | 2024-07-18 | |
| 油菜籽 | 2411 | 5159 | 5230 | 5154 | 5204 | 5186 | -1.00 | 50 | 152 | -4 | 2024-07-18 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5135 | 0.00 | 0 | 0 | 0 | 2024-07-18 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5016 | 0.00 | 0 | 7 | 0 | 2024-07-17 | |
| 油菜籽 | 2409 | 5056 | 5143 | 5056 | 5099 | 5103 | 13.00 | 8 | 7 | -2 | 2024-07-17 | |
| 油菜籽 | 2411 | 5157 | 5250 | 5135 | 5208 | 5187 | 68.00 | 163 | 156 | 7 | 2024-07-17 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5135 | 0.00 | 0 | 0 | 0 | 2024-07-17 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5016 | 0.00 | 0 | 7 | 0 | 2024-07-16 | |
| 油菜籽 | 2409 | 5105 | 5109 | 5068 | 5068 | 5090 | 50.00 | 4 | 9 | -1 | 2024-07-16 | |
| 油菜籽 | 2411 | 5135 | 5154 | 5070 | 5133 | 5119 | 77.00 | 104 | 149 | 11 | 2024-07-16 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5135 | 0.00 | 0 | 0 | 0 | 2024-07-16 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5016 | 0.00 | 0 | 7 | 0 | 2024-07-15 | |
| 油菜籽 | 2409 | 5015 | 5119 | 5008 | 5119 | 5040 | -17.00 | 16 | 10 | -6 | 2024-07-15 | |
| 油菜籽 | 2411 | 5058 | 5125 | 5012 | 5084 | 5042 | -93.00 | 123 | 138 | -17 | 2024-07-15 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5135 | 0.00 | 0 | 0 | 0 | 2024-07-15 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 4810 | -9.00 | 0 | 0 | -5 | 2024-07-12 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5016 | 0.00 | 0 | 7 | 0 | 2024-07-12 | |
| 油菜籽 | 2409 | 5072 | 5118 | 5015 | 5015 | 5057 | 5.00 | 7 | 16 | -3 | 2024-07-12 | |
| 油菜籽 | 2411 | 5142 | 5160 | 5100 | 5105 | 5135 | -10.00 | 70 | 155 | -1 | 2024-07-12 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号