UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 油菜籽 | 2308 | 0 | 0 | 0 | 0 | 6017 | -6.00 | 0 | 0 | 0 | 2023-07-27 | |
| 油菜籽 | 2309 | 0 | 0 | 0 | 0 | 6041 | 0.00 | 0 | 3 | 0 | 2023-07-27 | |
| 油菜籽 | 2311 | 5977 | 5977 | 5940 | 5941 | 5955 | -6.00 | 7 | 22 | 0 | 2023-07-27 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5950 | -7.00 | 0 | 1 | 0 | 2023-07-27 | |
| 油菜籽 | 2308 | 0 | 0 | 0 | 0 | 6023 | 0.00 | 0 | 0 | 0 | 2023-07-26 | |
| 油菜籽 | 2309 | 6041 | 6041 | 6041 | 6041 | 6041 | -13.00 | 1 | 3 | 0 | 2023-07-26 | |
| 油菜籽 | 2311 | 5963 | 5963 | 5959 | 5959 | 5961 | 11.00 | 2 | 22 | 1 | 2023-07-26 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5957 | -5.00 | 0 | 1 | 0 | 2023-07-26 | |
| 油菜籽 | 2308 | 0 | 0 | 0 | 0 | 6023 | 0.00 | 0 | 0 | 0 | 2023-07-25 | |
| 油菜籽 | 2309 | 0 | 0 | 0 | 0 | 6054 | 0.00 | 0 | 3 | 0 | 2023-07-25 | |
| 油菜籽 | 2311 | 5953 | 5979 | 5924 | 5979 | 5950 | 0.00 | 28 | 21 | 0 | 2023-07-25 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5962 | -3.00 | 0 | 1 | 0 | 2023-07-25 | |
| 油菜籽 | 2308 | 0 | 0 | 0 | 0 | 6023 | 0.00 | 0 | 0 | 0 | 2023-07-24 | |
| 油菜籽 | 2309 | 6040 | 6068 | 6040 | 6068 | 6054 | 51.00 | 2 | 3 | -1 | 2023-07-24 | |
| 油菜籽 | 2311 | 5978 | 5978 | 5932 | 5949 | 5950 | -8.00 | 25 | 21 | -1 | 2023-07-24 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5965 | 0.00 | 0 | 1 | 0 | 2023-07-24 | |
| 油菜籽 | 2308 | 0 | 0 | 0 | 0 | 6023 | 0.00 | 0 | 0 | 0 | 2023-07-21 | |
| 油菜籽 | 2309 | 6003 | 6003 | 6002 | 6002 | 6003 | -37.00 | 2 | 4 | 2 | 2023-07-21 | |
| 油菜籽 | 2311 | 5980 | 5985 | 5942 | 5942 | 5958 | -19.00 | 17 | 22 | 1 | 2023-07-21 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5965 | 0.00 | 0 | 1 | 0 | 2023-07-21 | |
| 油菜籽 | 2308 | 0 | 0 | 0 | 0 | 6023 | 0.00 | 0 | 0 | 0 | 2023-07-20 | |
| 油菜籽 | 2309 | 6061 | 6061 | 6019 | 6019 | 6040 | 26.00 | 2 | 2 | 0 | 2023-07-20 | |
| 油菜籽 | 2311 | 5970 | 5988 | 5970 | 5974 | 5977 | 3.00 | 11 | 21 | 0 | 2023-07-20 | |
| 油菜籽 | 2407 | 6474 | 6474 | 5532 | 5888 | 5965 | -13.00 | 3 | 1 | 1 | 2023-07-20 | |
| 油菜籽 | 2308 | 0 | 0 | 0 | 0 | 6023 | 0.00 | 0 | 0 | 0 | 2023-07-19 | |
| 油菜籽 | 2309 | 0 | 0 | 0 | 0 | 6014 | 0.00 | 0 | 2 | 0 | 2023-07-19 | |
| 油菜籽 | 2311 | 5971 | 6015 | 5924 | 5968 | 5974 | -5.00 | 17 | 21 | 2 | 2023-07-19 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5978 | 0.00 | 0 | 0 | 0 | 2023-07-19 | |
| 油菜籽 | 2308 | 0 | 0 | 0 | 0 | 6023 | 0.00 | 0 | 0 | 0 | 2023-07-18 | |
| 油菜籽 | 2309 | 5991 | 6043 | 5991 | 6043 | 6014 | -25.00 | 6 | 2 | -2 | 2023-07-18 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号