UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 4819 | -67.00 | 0 | 5 | 0 | 2024-07-11 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5016 | 1.00 | 0 | 7 | 0 | 2024-07-11 | |
| 油菜籽 | 2409 | 5040 | 5063 | 5040 | 5063 | 5052 | -34.00 | 2 | 19 | 0 | 2024-07-11 | |
| 油菜籽 | 2411 | 5168 | 5181 | 5128 | 5149 | 5145 | -71.00 | 74 | 156 | 1 | 2024-07-11 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 4886 | -126.00 | 0 | 5 | 0 | 2024-07-10 | |
| 油菜籽 | 2408 | 5015 | 5015 | 5015 | 5015 | 5015 | -243.00 | 1 | 7 | -1 | 2024-07-10 | |
| 油菜籽 | 2409 | 5100 | 5128 | 5022 | 5051 | 5086 | -128.00 | 24 | 19 | 2 | 2024-07-10 | |
| 油菜籽 | 2411 | 5312 | 5335 | 5140 | 5146 | 5216 | -135.00 | 85 | 155 | 5 | 2024-07-10 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5012 | -65.00 | 0 | 5 | 0 | 2024-07-09 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5258 | -95.00 | 0 | 8 | 0 | 2024-07-09 | |
| 油菜籽 | 2409 | 5172 | 5255 | 5172 | 5255 | 5214 | -141.00 | 2 | 17 | 0 | 2024-07-09 | |
| 油菜籽 | 2411 | 5387 | 5387 | 5337 | 5341 | 5351 | -69.00 | 23 | 150 | -1 | 2024-07-09 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5077 | -26.00 | 0 | 5 | 0 | 2024-07-08 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5353 | -5.00 | 0 | 8 | 0 | 2024-07-08 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 5355 | -68.00 | 0 | 17 | 0 | 2024-07-08 | |
| 油菜籽 | 2411 | 5445 | 5448 | 5392 | 5392 | 5420 | -28.00 | 32 | 151 | 5 | 2024-07-08 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5103 | -33.00 | 0 | 5 | 0 | 2024-07-05 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5358 | -67.00 | 0 | 8 | 0 | 2024-07-05 | |
| 油菜籽 | 2409 | 5443 | 5444 | 5352 | 5352 | 5423 | -39.00 | 5 | 17 | 1 | 2024-07-05 | |
| 油菜籽 | 2411 | 5492 | 5500 | 5397 | 5444 | 5448 | -35.00 | 21 | 146 | 4 | 2024-07-05 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5136 | -11.00 | 0 | 5 | 0 | 2024-07-04 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5425 | -79.00 | 0 | 8 | 0 | 2024-07-04 | |
| 油菜籽 | 2409 | 5451 | 5500 | 5427 | 5427 | 5462 | 18.00 | 25 | 16 | 0 | 2024-07-04 | |
| 油菜籽 | 2411 | 5465 | 5494 | 5464 | 5486 | 5483 | -12.00 | 28 | 142 | 5 | 2024-07-04 | |
| 油菜籽 | 2407 | 5147 | 5147 | 5147 | 5147 | 5147 | -153.00 | 5 | 5 | 0 | 2024-07-03 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5504 | -5.00 | 0 | 8 | 0 | 2024-07-03 | |
| 油菜籽 | 2409 | 5450 | 5460 | 5420 | 5439 | 5444 | -40.00 | 12 | 16 | 4 | 2024-07-03 | |
| 油菜籽 | 2411 | 5550 | 5550 | 5466 | 5485 | 5495 | -17.00 | 51 | 137 | 2 | 2024-07-03 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5300 | 0.00 | 0 | 5 | 0 | 2024-07-02 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5509 | 0.00 | 0 | 8 | 0 | 2024-07-02 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号