UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
菜籽油OI
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 菜籽油OI | 2509 | 9552 | 9612 | 9512 | 9588 | 9560 | 0.00 | 194113 | 126040 | -14440 | 元/吨 | 2025-08-11 |
| 菜籽油OI | 2511 | 9575 | 9630 | 9537 | 9614 | 9582 | 3.00 | 22384 | 72647 | 2361 | 元/吨 | 2025-08-11 |
| 菜籽油OI | 2601 | 9544 | 9605 | 9506 | 9593 | 9557 | 14.00 | 142492 | 202268 | 22198 | 元/吨 | 2025-08-11 |
| 菜籽油OI | 2603 | 9494 | 9557 | 9471 | 9552 | 9511 | 20.00 | 229 | 1048 | 20 | 元/吨 | 2025-08-11 |
| 菜籽油OI | 2605 | 9399 | 9464 | 9370 | 9459 | 9422 | 23.00 | 1641 | 3326 | 143 | 元/吨 | 2025-08-11 |
| 菜籽油OI | 2607 | 9408 | 9449 | 9408 | 9449 | 9430 | 41.00 | 6 | 24 | 0 | 元/吨 | 2025-08-11 |
| 菜籽油OI | 2509 | 9505 | 9592 | 9497 | 9574 | 9560 | 2.00 | 193400 | 140480 | -15225 | 元/吨 | 2025-08-08 |
| 菜籽油OI | 2511 | 9516 | 9605 | 9514 | 9591 | 9579 | 10.00 | 19521 | 70286 | 3200 | 元/吨 | 2025-08-08 |
| 菜籽油OI | 2601 | 9495 | 9574 | 9488 | 9561 | 9543 | 11.00 | 106894 | 180070 | 17878 | 元/吨 | 2025-08-08 |
| 菜籽油OI | 2603 | 9447 | 9514 | 9444 | 9511 | 9491 | 4.00 | 378 | 1028 | 57 | 元/吨 | 2025-08-08 |
| 菜籽油OI | 2605 | 9371 | 9416 | 9371 | 9399 | 9399 | 1.00 | 1809 | 3183 | -169 | 元/吨 | 2025-08-08 |
| 菜籽油OI | 2607 | 9381 | 9407 | 9375 | 9390 | 9389 | -27.00 | 16 | 24 | 3 | 元/吨 | 2025-08-08 |
| 菜籽油OI | 2509 | 9575 | 9672 | 9458 | 9496 | 9558 | -18.00 | 343152 | 155705 | -25362 | 元/吨 | 2025-08-07 |
| 菜籽油OI | 2511 | 9594 | 9681 | 9478 | 9517 | 9569 | -20.00 | 39203 | 67086 | 10847 | 元/吨 | 2025-08-07 |
| 菜籽油OI | 2601 | 9530 | 9630 | 9452 | 9490 | 9532 | 8.00 | 158654 | 162192 | 9619 | 元/吨 | 2025-08-07 |
| 菜籽油OI | 2603 | 9483 | 9555 | 9412 | 9447 | 9487 | 22.00 | 494 | 971 | 26 | 元/吨 | 2025-08-07 |
| 菜籽油OI | 2605 | 9413 | 9473 | 9332 | 9370 | 9398 | -2.00 | 2465 | 3352 | 862 | 元/吨 | 2025-08-07 |
| 菜籽油OI | 2607 | 9405 | 9461 | 9343 | 9356 | 9416 | 26.00 | 28 | 21 | 1 | 元/吨 | 2025-08-07 |
| 菜籽油OI | 2509 | 9620 | 9642 | 9525 | 9562 | 9576 | 10.00 | 199178 | 181067 | -7341 | 元/吨 | 2025-08-06 |
| 菜籽油OI | 2511 | 9620 | 9649 | 9544 | 9577 | 9589 | 8.00 | 19922 | 56239 | 8268 | 元/吨 | 2025-08-06 |
| 菜籽油OI | 2601 | 9550 | 9573 | 9475 | 9515 | 9524 | 18.00 | 84674 | 152573 | 7677 | 元/吨 | 2025-08-06 |
| 菜籽油OI | 2603 | 9499 | 9502 | 9414 | 9448 | 9465 | 15.00 | 318 | 945 | 121 | 元/吨 | 2025-08-06 |
| 菜籽油OI | 2605 | 9425 | 9445 | 9362 | 9388 | 9400 | 33.00 | 1031 | 2490 | 99 | 元/吨 | 2025-08-06 |
| 菜籽油OI | 2607 | 9425 | 9425 | 9351 | 9389 | 9390 | 10.00 | 20 | 20 | 0 | 元/吨 | 2025-08-06 |
| 菜籽油OI | 2509 | 9522 | 9617 | 9508 | 9615 | 9566 | 76.00 | 204310 | 188408 | 6762 | 元/吨 | 2025-08-05 |
| 菜籽油OI | 2511 | 9533 | 9626 | 9523 | 9626 | 9581 | 85.00 | 20770 | 47971 | 12038 | 元/吨 | 2025-08-05 |
| 菜籽油OI | 2601 | 9458 | 9549 | 9447 | 9547 | 9506 | 77.00 | 77547 | 144896 | 11141 | 元/吨 | 2025-08-05 |
| 菜籽油OI | 2603 | 9393 | 9495 | 9393 | 9477 | 9450 | 75.00 | 90 | 824 | 13 | 元/吨 | 2025-08-05 |
| 菜籽油OI | 2605 | 9345 | 9425 | 9330 | 9421 | 9367 | 46.00 | 1644 | 2391 | 754 | 元/吨 | 2025-08-05 |
| 菜籽油OI | 2607 | 9344 | 9401 | 9344 | 9401 | 9380 | 68.00 | 9 | 20 | -2 | 元/吨 | 2025-08-05 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号