UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
菜籽油OI
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 菜籽油OI | 2507 | 9804 | 9843 | 9748 | 9775 | 9778 | -29.00 | 1321 | 4648 | -261 | 元/吨 | 2025-06-23 |
| 菜籽油OI | 2509 | 9734 | 9790 | 9682 | 9721 | 9721 | 5.00 | 377684 | 393879 | -9284 | 元/吨 | 2025-06-23 |
| 菜籽油OI | 2511 | 9688 | 9756 | 9653 | 9694 | 9686 | 7.00 | 13081 | 6203 | 501 | 元/吨 | 2025-06-23 |
| 菜籽油OI | 2601 | 9613 | 9698 | 9583 | 9634 | 9623 | 23.00 | 47025 | 77158 | 7850 | 元/吨 | 2025-06-23 |
| 菜籽油OI | 2603 | 9516 | 9598 | 9501 | 9577 | 9555 | 54.00 | 451 | 704 | -45 | 元/吨 | 2025-06-23 |
| 菜籽油OI | 2605 | 9388 | 9458 | 9385 | 9457 | 9422 | 48.00 | 228 | 254 | 50 | 元/吨 | 2025-06-23 |
| 菜籽油OI | 2507 | 9791 | 9837 | 9773 | 9788 | 9807 | 8.00 | 939 | 4909 | -368 | 元/吨 | 2025-06-20 |
| 菜籽油OI | 2509 | 9696 | 9750 | 9675 | 9726 | 9716 | 19.00 | 305576 | 403163 | 12244 | 元/吨 | 2025-06-20 |
| 菜籽油OI | 2511 | 9649 | 9709 | 9632 | 9689 | 9679 | 24.00 | 9895 | 5702 | 488 | 元/吨 | 2025-06-20 |
| 菜籽油OI | 2601 | 9576 | 9633 | 9551 | 9616 | 9600 | 23.00 | 27942 | 69308 | 3285 | 元/吨 | 2025-06-20 |
| 菜籽油OI | 2603 | 9471 | 9522 | 9463 | 9521 | 9501 | 14.00 | 104 | 749 | 20 | 元/吨 | 2025-06-20 |
| 菜籽油OI | 2605 | 9346 | 9408 | 9336 | 9397 | 9374 | 12.00 | 122 | 204 | 33 | 元/吨 | 2025-06-20 |
| 菜籽油OI | 2507 | 9786 | 9820 | 9769 | 9787 | 9799 | 24.00 | 1548 | 5277 | -263 | 元/吨 | 2025-06-19 |
| 菜籽油OI | 2509 | 9707 | 9726 | 9661 | 9691 | 9697 | 31.00 | 314433 | 390919 | 2081 | 元/吨 | 2025-06-19 |
| 菜籽油OI | 2511 | 9677 | 9684 | 9623 | 9651 | 9655 | 32.00 | 10196 | 5214 | 280 | 元/吨 | 2025-06-19 |
| 菜籽油OI | 2601 | 9576 | 9608 | 9543 | 9576 | 9577 | 38.00 | 25096 | 66023 | 1610 | 元/吨 | 2025-06-19 |
| 菜籽油OI | 2603 | 9490 | 9513 | 9460 | 9476 | 9487 | 60.00 | 104 | 729 | 9 | 元/吨 | 2025-06-19 |
| 菜籽油OI | 2605 | 9377 | 9392 | 9344 | 9351 | 9362 | 31.00 | 108 | 171 | -30 | 元/吨 | 2025-06-19 |
| 菜籽油OI | 2507 | 9709 | 9829 | 9692 | 9803 | 9775 | 129.00 | 2143 | 5540 | -391 | 元/吨 | 2025-06-18 |
| 菜籽油OI | 2509 | 9606 | 9712 | 9595 | 9703 | 9666 | 105.00 | 432529 | 388838 | 25904 | 元/吨 | 2025-06-18 |
| 菜籽油OI | 2511 | 9565 | 9666 | 9550 | 9656 | 9623 | 106.00 | 13722 | 4934 | 570 | 元/吨 | 2025-06-18 |
| 菜籽油OI | 2601 | 9477 | 9584 | 9474 | 9573 | 9539 | 96.00 | 37653 | 64413 | 274 | 元/吨 | 2025-06-18 |
| 菜籽油OI | 2603 | 9390 | 9487 | 9390 | 9485 | 9427 | 73.00 | 577 | 720 | 89 | 元/吨 | 2025-06-18 |
| 菜籽油OI | 2605 | 9269 | 9379 | 9268 | 9375 | 9331 | 97.00 | 180 | 201 | 55 | 元/吨 | 2025-06-18 |
| 菜籽油OI | 2507 | 9610 | 9700 | 9593 | 9688 | 9646 | 115.00 | 3046 | 5931 | -534 | 元/吨 | 2025-06-17 |
| 菜籽油OI | 2509 | 9527 | 9608 | 9507 | 9583 | 9561 | 121.00 | 488867 | 362934 | 39887 | 元/吨 | 2025-06-17 |
| 菜籽油OI | 2511 | 9481 | 9559 | 9451 | 9536 | 9517 | 142.00 | 15637 | 4364 | 1106 | 元/吨 | 2025-06-17 |
| 菜籽油OI | 2601 | 9402 | 9482 | 9380 | 9459 | 9443 | 141.00 | 42625 | 64139 | 5936 | 元/吨 | 2025-06-17 |
| 菜籽油OI | 2603 | 9322 | 9395 | 9295 | 9369 | 9354 | 144.00 | 526 | 631 | 285 | 元/吨 | 2025-06-17 |
| 菜籽油OI | 2605 | 9207 | 9259 | 9182 | 9230 | 9234 | 93.00 | 436 | 146 | -18 | 元/吨 | 2025-06-17 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号