UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
菜籽油OI
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 菜籽油OI | 2507 | 0 | 0 | 0 | 0 | 9557 | -43.00 | 0 | 0 | -3508 | 元/吨 | 2025-07-14 |
| 菜籽油OI | 2509 | 9418 | 9468 | 9376 | 9424 | 9413 | -42.00 | 314353 | 256301 | -10177 | 元/吨 | 2025-07-14 |
| 菜籽油OI | 2511 | 9418 | 9454 | 9360 | 9406 | 9399 | -47.00 | 20244 | 7681 | -289 | 元/吨 | 2025-07-14 |
| 菜籽油OI | 2601 | 9340 | 9394 | 9304 | 9343 | 9342 | -48.00 | 56889 | 85667 | -161 | 元/吨 | 2025-07-14 |
| 菜籽油OI | 2603 | 9287 | 9325 | 9244 | 9287 | 9284 | -36.00 | 309 | 696 | -7 | 元/吨 | 2025-07-14 |
| 菜籽油OI | 2605 | 9206 | 9256 | 9178 | 9210 | 9212 | -33.00 | 642 | 655 | 48 | 元/吨 | 2025-07-14 |
| 菜籽油OI | 2507 | 0 | 0 | 0 | 0 | 9600 | 0.00 | 0 | 3508 | 0 | 元/吨 | 2025-07-11 |
| 菜籽油OI | 2509 | 9457 | 9514 | 9415 | 9439 | 9455 | -2.00 | 290531 | 266478 | -8588 | 元/吨 | 2025-07-11 |
| 菜籽油OI | 2511 | 9461 | 9499 | 9410 | 9427 | 9446 | -5.00 | 19196 | 7970 | -419 | 元/吨 | 2025-07-11 |
| 菜籽油OI | 2601 | 9410 | 9446 | 9356 | 9373 | 9390 | -14.00 | 49035 | 85828 | -6265 | 元/吨 | 2025-07-11 |
| 菜籽油OI | 2603 | 9351 | 9383 | 9301 | 9307 | 9320 | -31.00 | 872 | 703 | 151 | 元/吨 | 2025-07-11 |
| 菜籽油OI | 2605 | 9257 | 9292 | 9222 | 9238 | 9245 | -7.00 | 628 | 607 | 16 | 元/吨 | 2025-07-11 |
| 菜籽油OI | 2507 | 0 | 0 | 0 | 0 | 9600 | 0.00 | 0 | 3508 | 0 | 元/吨 | 2025-07-10 |
| 菜籽油OI | 2509 | 9512 | 9512 | 9406 | 9468 | 9457 | -89.00 | 312680 | 275066 | -6801 | 元/吨 | 2025-07-10 |
| 菜籽油OI | 2511 | 9502 | 9502 | 9400 | 9459 | 9451 | -88.00 | 17528 | 8389 | -524 | 元/吨 | 2025-07-10 |
| 菜籽油OI | 2601 | 9448 | 9448 | 9350 | 9412 | 9404 | -82.00 | 54919 | 92093 | -1902 | 元/吨 | 2025-07-10 |
| 菜籽油OI | 2603 | 9365 | 9383 | 9300 | 9359 | 9351 | -80.00 | 465 | 552 | -93 | 元/吨 | 2025-07-10 |
| 菜籽油OI | 2605 | 9301 | 9301 | 9209 | 9262 | 9252 | -90.00 | 713 | 591 | 114 | 元/吨 | 2025-07-10 |
| 菜籽油OI | 2507 | 0 | 0 | 0 | 0 | 9600 | 0.00 | 0 | 3508 | 0 | 元/吨 | 2025-07-09 |
| 菜籽油OI | 2509 | 9588 | 9598 | 9505 | 9510 | 9546 | 11.00 | 273112 | 281867 | -12874 | 元/吨 | 2025-07-09 |
| 菜籽油OI | 2511 | 9583 | 9583 | 9504 | 9507 | 9539 | 11.00 | 14731 | 8913 | 397 | 元/吨 | 2025-07-09 |
| 菜籽油OI | 2601 | 9525 | 9540 | 9444 | 9450 | 9486 | 2.00 | 41925 | 93995 | -1250 | 元/吨 | 2025-07-09 |
| 菜籽油OI | 2603 | 9477 | 9481 | 9393 | 9398 | 9431 | -21.00 | 388 | 645 | -5 | 元/吨 | 2025-07-09 |
| 菜籽油OI | 2605 | 9376 | 9376 | 9300 | 9309 | 9342 | 3.00 | 387 | 477 | 47 | 元/吨 | 2025-07-09 |
| 菜籽油OI | 2507 | 0 | 0 | 0 | 0 | 9600 | 50.00 | 0 | 3508 | 0 | 元/吨 | 2025-07-08 |
| 菜籽油OI | 2509 | 9545 | 9617 | 9470 | 9598 | 9535 | -23.00 | 328939 | 294741 | -12510 | 元/吨 | 2025-07-08 |
| 菜籽油OI | 2511 | 9529 | 9609 | 9463 | 9589 | 9528 | -19.00 | 14983 | 8516 | -75 | 元/吨 | 2025-07-08 |
| 菜籽油OI | 2601 | 9481 | 9562 | 9422 | 9544 | 9484 | -16.00 | 50600 | 95245 | -1637 | 元/吨 | 2025-07-08 |
| 菜籽油OI | 2603 | 9432 | 9509 | 9375 | 9488 | 9452 | 21.00 | 261 | 650 | 87 | 元/吨 | 2025-07-08 |
| 菜籽油OI | 2605 | 9331 | 9400 | 9280 | 9397 | 9339 | 13.00 | 180 | 430 | 3 | 元/吨 | 2025-07-08 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号