UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
菜籽油OI
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 菜籽油OI | 2509 | 9600 | 9659 | 9558 | 9563 | 9597 | 68.00 | 243175 | 241486 | -5357 | 元/吨 | 2025-07-21 |
| 菜籽油OI | 2511 | 9570 | 9636 | 9538 | 9548 | 9576 | 60.00 | 15500 | 8758 | -238 | 元/吨 | 2025-07-21 |
| 菜籽油OI | 2601 | 9518 | 9580 | 9483 | 9492 | 9520 | 62.00 | 42210 | 93480 | 177 | 元/吨 | 2025-07-21 |
| 菜籽油OI | 2603 | 9465 | 9514 | 9434 | 9437 | 9462 | 65.00 | 216 | 754 | -5 | 元/吨 | 2025-07-21 |
| 菜籽油OI | 2605 | 9394 | 9438 | 9350 | 9363 | 9379 | 32.00 | 677 | 976 | 25 | 元/吨 | 2025-07-21 |
| 菜籽油OI | 2607 | 9354 | 9359 | 9341 | 9349 | 9350 | 7.00 | 12 | 9 | 5 | 元/吨 | 2025-07-21 |
| 菜籽油OI | 2509 | 9444 | 9601 | 9432 | 9586 | 9529 | 98.00 | 334935 | 246843 | 12848 | 元/吨 | 2025-07-18 |
| 菜籽油OI | 2511 | 9435 | 9583 | 9416 | 9567 | 9516 | 102.00 | 20801 | 8996 | 637 | 元/吨 | 2025-07-18 |
| 菜籽油OI | 2601 | 9375 | 9526 | 9368 | 9509 | 9458 | 92.00 | 54286 | 93303 | 861 | 元/吨 | 2025-07-18 |
| 菜籽油OI | 2603 | 9344 | 9471 | 9324 | 9450 | 9397 | 86.00 | 142 | 759 | -6 | 元/吨 | 2025-07-18 |
| 菜籽油OI | 2605 | 9274 | 9400 | 9261 | 9380 | 9347 | 100.00 | 526 | 951 | -35 | 元/吨 | 2025-07-18 |
| 菜籽油OI | 2607 | 0 | 0 | 0 | 0 | 9343 | 125.00 | 0 | 4 | 0 | 元/吨 | 2025-07-18 |
| 菜籽油OI | 2509 | 9451 | 9469 | 9364 | 9440 | 9431 | -22.00 | 339311 | 233995 | -4687 | 元/吨 | 2025-07-17 |
| 菜籽油OI | 2511 | 9445 | 9452 | 9352 | 9423 | 9414 | -26.00 | 23081 | 8359 | 35 | 元/吨 | 2025-07-17 |
| 菜籽油OI | 2601 | 9388 | 9404 | 9304 | 9374 | 9366 | -17.00 | 55646 | 92442 | 6299 | 元/吨 | 2025-07-17 |
| 菜籽油OI | 2603 | 9325 | 9354 | 9260 | 9331 | 9311 | -14.00 | 265 | 765 | 26 | 元/吨 | 2025-07-17 |
| 菜籽油OI | 2605 | 9232 | 9280 | 9210 | 9260 | 9247 | -2.00 | 1111 | 986 | 280 | 元/吨 | 2025-07-17 |
| 菜籽油OI | 2607 | 9217 | 9247 | 9192 | 9238 | 9218 | 7.00 | 7 | 4 | 2 | 元/吨 | 2025-07-17 |
| 菜籽油OI | 2509 | 9410 | 9499 | 9396 | 9470 | 9453 | 12.00 | 240033 | 238682 | -6289 | 元/吨 | 2025-07-16 |
| 菜籽油OI | 2511 | 9398 | 9480 | 9380 | 9453 | 9440 | 19.00 | 14204 | 8324 | -165 | 元/吨 | 2025-07-16 |
| 菜籽油OI | 2601 | 9349 | 9428 | 9328 | 9398 | 9383 | 20.00 | 35939 | 86143 | 1638 | 元/吨 | 2025-07-16 |
| 菜籽油OI | 2603 | 9288 | 9362 | 9275 | 9338 | 9325 | 21.00 | 172 | 739 | -27 | 元/吨 | 2025-07-16 |
| 菜籽油OI | 2605 | 9224 | 9279 | 9208 | 9259 | 9249 | 19.00 | 437 | 706 | -106 | 元/吨 | 2025-07-16 |
| 菜籽油OI | 2607 | 9192 | 9228 | 9192 | 9228 | 9211 | 7.00 | 3 | 2 | 2 | 元/吨 | 2025-07-16 |
| 菜籽油OI | 2509 | 9436 | 9502 | 9380 | 9404 | 9441 | 28.00 | 313974 | 244971 | -11330 | 元/吨 | 2025-07-15 |
| 菜籽油OI | 2511 | 9406 | 9484 | 9363 | 9389 | 9421 | 22.00 | 20923 | 8489 | 808 | 元/吨 | 2025-07-15 |
| 菜籽油OI | 2601 | 9360 | 9429 | 9306 | 9336 | 9363 | 21.00 | 54670 | 84505 | -1162 | 元/吨 | 2025-07-15 |
| 菜籽油OI | 2603 | 9284 | 9360 | 9250 | 9272 | 9304 | 20.00 | 314 | 766 | 70 | 元/吨 | 2025-07-15 |
| 菜籽油OI | 2605 | 9228 | 9270 | 9184 | 9207 | 9230 | 18.00 | 712 | 812 | 157 | 元/吨 | 2025-07-15 |
| 菜籽油OI | 2607 | 0 | 0 | 0 | 0 | 9204 | -8.00 | 0 | 0 | 0 | 元/吨 | 2025-07-15 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号