UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
菜籽油OI
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 菜籽油OI | 2507 | 9550 | 9550 | 9550 | 9550 | 9550 | -363.00 | 1 | 3508 | 0 | 元/吨 | 2025-07-07 |
| 菜籽油OI | 2509 | 9590 | 9608 | 9512 | 9548 | 9558 | -56.00 | 265206 | 307251 | -16717 | 元/吨 | 2025-07-07 |
| 菜籽油OI | 2511 | 9586 | 9597 | 9503 | 9538 | 9547 | -56.00 | 12009 | 8591 | 93 | 元/吨 | 2025-07-07 |
| 菜籽油OI | 2601 | 9522 | 9549 | 9451 | 9492 | 9500 | -47.00 | 36194 | 96882 | 3884 | 元/吨 | 2025-07-07 |
| 菜籽油OI | 2603 | 9446 | 9482 | 9398 | 9431 | 9431 | -49.00 | 218 | 563 | -3 | 元/吨 | 2025-07-07 |
| 菜籽油OI | 2605 | 9336 | 9369 | 9300 | 9325 | 9326 | -47.00 | 179 | 427 | 4 | 元/吨 | 2025-07-07 |
| 菜籽油OI | 2507 | 9913 | 9913 | 9913 | 9913 | 9913 | 194.00 | 1 | 3508 | 0 | 元/吨 | 2025-07-04 |
| 菜籽油OI | 2509 | 9638 | 9642 | 9581 | 9607 | 9614 | -27.00 | 215483 | 323968 | -5275 | 元/吨 | 2025-07-04 |
| 菜籽油OI | 2511 | 9627 | 9634 | 9572 | 9592 | 9603 | -26.00 | 10482 | 8498 | -34 | 元/吨 | 2025-07-04 |
| 菜籽油OI | 2601 | 9567 | 9577 | 9514 | 9536 | 9547 | -22.00 | 24515 | 92998 | -929 | 元/吨 | 2025-07-04 |
| 菜籽油OI | 2603 | 9490 | 9508 | 9453 | 9465 | 9480 | -20.00 | 113 | 566 | 3 | 元/吨 | 2025-07-04 |
| 菜籽油OI | 2605 | 9388 | 9397 | 9350 | 9354 | 9373 | -29.00 | 151 | 423 | -1 | 元/吨 | 2025-07-04 |
| 菜籽油OI | 2507 | 0 | 0 | 0 | 0 | 9719 | 0.00 | 0 | 3508 | 0 | 元/吨 | 2025-07-03 |
| 菜籽油OI | 2509 | 9630 | 9683 | 9605 | 9619 | 9641 | 98.00 | 288447 | 329243 | -781 | 元/吨 | 2025-07-03 |
| 菜籽油OI | 2511 | 9617 | 9671 | 9593 | 9610 | 9629 | 84.00 | 12237 | 8532 | -175 | 元/吨 | 2025-07-03 |
| 菜籽油OI | 2601 | 9571 | 9613 | 9528 | 9550 | 9569 | 72.00 | 36292 | 93927 | -306 | 元/吨 | 2025-07-03 |
| 菜籽油OI | 2603 | 9502 | 9544 | 9463 | 9481 | 9500 | 62.00 | 299 | 563 | -41 | 元/吨 | 2025-07-03 |
| 菜籽油OI | 2605 | 9405 | 9438 | 9364 | 9380 | 9402 | 71.00 | 213 | 424 | -28 | 元/吨 | 2025-07-03 |
| 菜籽油OI | 2507 | 0 | 0 | 0 | 0 | 9719 | 133.00 | 0 | 3508 | 0 | 元/吨 | 2025-07-02 |
| 菜籽油OI | 2509 | 9495 | 9632 | 9456 | 9619 | 9543 | 82.00 | 345440 | 330024 | 20684 | 元/吨 | 2025-07-02 |
| 菜籽油OI | 2511 | 9474 | 9624 | 9452 | 9611 | 9545 | 87.00 | 14947 | 8707 | 288 | 元/吨 | 2025-07-02 |
| 菜籽油OI | 2601 | 9440 | 9573 | 9408 | 9554 | 9497 | 87.00 | 56603 | 94233 | 13597 | 元/吨 | 2025-07-02 |
| 菜籽油OI | 2603 | 9374 | 9510 | 9348 | 9491 | 9438 | 79.00 | 316 | 604 | 68 | 元/吨 | 2025-07-02 |
| 菜籽油OI | 2605 | 9281 | 9405 | 9258 | 9393 | 9331 | 65.00 | 261 | 452 | 65 | 元/吨 | 2025-07-02 |
| 菜籽油OI | 2507 | 9586 | 9586 | 9586 | 9586 | 9586 | 39.00 | 1 | 3508 | 0 | 元/吨 | 2025-07-01 |
| 菜籽油OI | 2509 | 9437 | 9506 | 9412 | 9477 | 9461 | 34.00 | 297121 | 309340 | 10063 | 元/吨 | 2025-07-01 |
| 菜籽油OI | 2511 | 9423 | 9501 | 9410 | 9474 | 9458 | 39.00 | 10247 | 8419 | 151 | 元/吨 | 2025-07-01 |
| 菜籽油OI | 2601 | 9386 | 9455 | 9360 | 9428 | 9410 | 39.00 | 34632 | 80636 | 4187 | 元/吨 | 2025-07-01 |
| 菜籽油OI | 2603 | 9319 | 9395 | 9316 | 9376 | 9359 | 40.00 | 113 | 536 | 5 | 元/吨 | 2025-07-01 |
| 菜籽油OI | 2605 | 9260 | 9300 | 9237 | 9287 | 9266 | 39.00 | 287 | 387 | 29 | 元/吨 | 2025-07-01 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号