UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
菜籽油OI
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 菜籽油OI | 2509 | 10060 | 10070 | 9824 | 9852 | 9935 | -164.00 | 112790 | 72638 | -17929 | 元/吨 | 2025-08-14 |
| 菜籽油OI | 2511 | 10101 | 10106 | 9860 | 9884 | 9954 | -178.00 | 40674 | 78914 | 2980 | 元/吨 | 2025-08-14 |
| 菜籽油OI | 2601 | 10050 | 10064 | 9815 | 9840 | 9924 | -180.00 | 500035 | 301480 | 18815 | 元/吨 | 2025-08-14 |
| 菜籽油OI | 2603 | 9948 | 10023 | 9727 | 9744 | 9788 | -221.00 | 1182 | 1807 | 423 | 元/吨 | 2025-08-14 |
| 菜籽油OI | 2605 | 9827 | 9835 | 9643 | 9656 | 9728 | -209.00 | 5528 | 5772 | 1117 | 元/吨 | 2025-08-14 |
| 菜籽油OI | 2607 | 9770 | 9770 | 9645 | 9651 | 9709 | -176.00 | 25 | 26 | -11 | 元/吨 | 2025-08-14 |
| 菜籽油OI | 2509 | 10242 | 10352 | 10007 | 10069 | 10099 | 391.00 | 298318 | 90567 | -26912 | 元/吨 | 2025-08-13 |
| 菜籽油OI | 2511 | 10279 | 10380 | 10033 | 10106 | 10132 | 399.00 | 59320 | 75934 | 759 | 元/吨 | 2025-08-13 |
| 菜籽油OI | 2601 | 10310 | 10333 | 10010 | 10064 | 10104 | 393.00 | 642492 | 282665 | 27093 | 元/吨 | 2025-08-13 |
| 菜籽油OI | 2603 | 9751 | 10192 | 9751 | 9926 | 10009 | 354.00 | 1442 | 1384 | 257 | 元/吨 | 2025-08-13 |
| 菜籽油OI | 2605 | 10145 | 10145 | 9818 | 9836 | 9937 | 367.00 | 8470 | 4655 | 781 | 元/吨 | 2025-08-13 |
| 菜籽油OI | 2607 | 9700 | 10061 | 9700 | 9826 | 9885 | 327.00 | 90 | 37 | 12 | 元/吨 | 2025-08-13 |
| 菜籽油OI | 2509 | 9609 | 9848 | 9596 | 9802 | 9708 | 148.00 | 271285 | 117479 | -8561 | 元/吨 | 2025-08-12 |
| 菜籽油OI | 2511 | 9630 | 9868 | 9620 | 9828 | 9733 | 151.00 | 40024 | 75175 | 2528 | 元/吨 | 2025-08-12 |
| 菜籽油OI | 2601 | 9605 | 9850 | 9592 | 9810 | 9711 | 154.00 | 271777 | 255572 | 53304 | 元/吨 | 2025-08-12 |
| 菜籽油OI | 2603 | 9566 | 9790 | 9550 | 9751 | 9655 | 144.00 | 504 | 1127 | 79 | 元/吨 | 2025-08-12 |
| 菜籽油OI | 2605 | 9472 | 9688 | 9457 | 9643 | 9570 | 148.00 | 3008 | 3874 | 548 | 元/吨 | 2025-08-12 |
| 菜籽油OI | 2607 | 9458 | 9649 | 9458 | 9648 | 9558 | 128.00 | 34 | 25 | 1 | 元/吨 | 2025-08-12 |
| 菜籽油OI | 2509 | 9552 | 9612 | 9512 | 9588 | 9560 | 0.00 | 194113 | 126040 | -14440 | 元/吨 | 2025-08-11 |
| 菜籽油OI | 2511 | 9575 | 9630 | 9537 | 9614 | 9582 | 3.00 | 22384 | 72647 | 2361 | 元/吨 | 2025-08-11 |
| 菜籽油OI | 2601 | 9544 | 9605 | 9506 | 9593 | 9557 | 14.00 | 142492 | 202268 | 22198 | 元/吨 | 2025-08-11 |
| 菜籽油OI | 2603 | 9494 | 9557 | 9471 | 9552 | 9511 | 20.00 | 229 | 1048 | 20 | 元/吨 | 2025-08-11 |
| 菜籽油OI | 2605 | 9399 | 9464 | 9370 | 9459 | 9422 | 23.00 | 1641 | 3326 | 143 | 元/吨 | 2025-08-11 |
| 菜籽油OI | 2607 | 9408 | 9449 | 9408 | 9449 | 9430 | 41.00 | 6 | 24 | 0 | 元/吨 | 2025-08-11 |
| 菜籽油OI | 2509 | 9505 | 9592 | 9497 | 9574 | 9560 | 2.00 | 193400 | 140480 | -15225 | 元/吨 | 2025-08-08 |
| 菜籽油OI | 2511 | 9516 | 9605 | 9514 | 9591 | 9579 | 10.00 | 19521 | 70286 | 3200 | 元/吨 | 2025-08-08 |
| 菜籽油OI | 2601 | 9495 | 9574 | 9488 | 9561 | 9543 | 11.00 | 106894 | 180070 | 17878 | 元/吨 | 2025-08-08 |
| 菜籽油OI | 2603 | 9447 | 9514 | 9444 | 9511 | 9491 | 4.00 | 378 | 1028 | 57 | 元/吨 | 2025-08-08 |
| 菜籽油OI | 2605 | 9371 | 9416 | 9371 | 9399 | 9399 | 1.00 | 1809 | 3183 | -169 | 元/吨 | 2025-08-08 |
| 菜籽油OI | 2607 | 9381 | 9407 | 9375 | 9390 | 9389 | -27.00 | 16 | 24 | 3 | 元/吨 | 2025-08-08 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号