商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
镍 |
2410 |
132150 |
133040 |
130400 |
133040 |
131540 |
-220 |
147 |
2106 |
19 |
元/吨 |
2024-04-01 |
镍 |
2411 |
132030 |
132510 |
130690 |
132500 |
131470 |
-450 |
59 |
1244 |
-2 |
元/吨 |
2024-04-01 |
镍 |
2412 |
132320 |
132750 |
130780 |
131030 |
132050 |
-300 |
34 |
644 |
3 |
元/吨 |
2024-04-01 |
镍 |
2501 |
132330 |
133210 |
131000 |
133140 |
131880 |
-420 |
117 |
586 |
20 |
元/吨 |
2024-04-01 |
镍 |
2502 |
132870 |
133040 |
131710 |
133040 |
132420 |
-90 |
14 |
159 |
2 |
元/吨 |
2024-04-01 |
镍 |
2503 |
131480 |
133000 |
131480 |
133000 |
132020 |
-1000 |
8 |
47 |
4 |
元/吨 |
2024-04-01 |
镍 |
2404 |
130330 |
130950 |
129360 |
130560 |
130040 |
520 |
1925 |
5259 |
-748 |
元/吨 |
2024-03-29 |
镍 |
2405 |
130810 |
131320 |
129620 |
130920 |
130410 |
710 |
225647 |
110354 |
-6844 |
元/吨 |
2024-03-29 |
镍 |
2406 |
130730 |
131600 |
130000 |
131270 |
130720 |
600 |
29452 |
51950 |
1056 |
元/吨 |
2024-03-29 |
镍 |
2407 |
131300 |
131940 |
130080 |
131630 |
131010 |
500 |
4631 |
21347 |
47 |
元/吨 |
2024-03-29 |
镍 |
2408 |
131520 |
132230 |
130800 |
131910 |
131380 |
430 |
586 |
3571 |
35 |
元/吨 |
2024-03-29 |
镍 |
2409 |
131840 |
132570 |
130800 |
132150 |
131660 |
600 |
10693 |
16871 |
2312 |
元/吨 |
2024-03-29 |
镍 |
2410 |
131730 |
132560 |
131230 |
132560 |
131760 |
640 |
66 |
2087 |
3 |
元/吨 |
2024-03-29 |
镍 |
2411 |
132250 |
132810 |
131270 |
132690 |
131920 |
270 |
90 |
1246 |
52 |
元/吨 |
2024-03-29 |
镍 |
2412 |
132280 |
132880 |
131800 |
132880 |
132350 |
950 |
15 |
641 |
0 |
元/吨 |
2024-03-29 |
镍 |
2501 |
132290 |
133210 |
131480 |
133050 |
132300 |
840 |
131 |
566 |
-4 |
元/吨 |
2024-03-29 |
镍 |
2502 |
132090 |
133290 |
131840 |
133290 |
132510 |
900 |
8 |
157 |
0 |
元/吨 |
2024-03-29 |
镍 |
2503 |
132450 |
133380 |
132450 |
133120 |
133020 |
970 |
4 |
43 |
-1 |
元/吨 |
2024-03-29 |
镍 |
2404 |
129120 |
130440 |
128400 |
130180 |
129520 |
-530 |
4480 |
6007 |
-1547 |
元/吨 |
2024-03-28 |
镍 |
2405 |
128990 |
130790 |
128600 |
130530 |
129700 |
-550 |
265979 |
117198 |
-2574 |
元/吨 |
2024-03-28 |
镍 |
2406 |
129880 |
131140 |
129000 |
130830 |
130120 |
-380 |
38623 |
50894 |
897 |
元/吨 |
2024-03-28 |
镍 |
2407 |
130000 |
131470 |
129310 |
131140 |
130510 |
-200 |
9966 |
21300 |
1349 |
元/吨 |
2024-03-28 |
镍 |
2408 |
130010 |
131700 |
129500 |
131490 |
130950 |
-110 |
930 |
3536 |
257 |
元/吨 |
2024-03-28 |
镍 |
2409 |
130250 |
132090 |
129680 |
131820 |
131060 |
-60 |
12896 |
14559 |
2442 |
元/吨 |
2024-03-28 |
镍 |
2410 |
130360 |
132180 |
130000 |
131980 |
131120 |
-230 |
661 |
2084 |
-22 |
元/吨 |
2024-03-28 |
镍 |
2411 |
130620 |
132230 |
130300 |
132010 |
131650 |
160 |
129 |
1194 |
66 |
元/吨 |
2024-03-28 |
镍 |
2412 |
130700 |
132200 |
130310 |
132200 |
131400 |
-330 |
41 |
641 |
-1 |
元/吨 |
2024-03-28 |
镍 |
2501 |
130800 |
132670 |
130400 |
132290 |
131460 |
-370 |
139 |
570 |
-2 |
元/吨 |
2024-03-28 |
镍 |
2502 |
131350 |
132490 |
130770 |
131960 |
131610 |
-690 |
9 |
157 |
0 |
元/吨 |
2024-03-28 |
镍 |
2503 |
131310 |
133130 |
131280 |
133130 |
132050 |
-140 |
8 |
44 |
2 |
元/吨 |
2024-03-28 |