商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
镍 |
2404 |
137300 |
137800 |
137300 |
137800 |
137600 |
-1610 |
102 |
4554 |
42 |
元/吨 |
2024-04-12 |
镍 |
2405 |
138820 |
138990 |
136170 |
138250 |
137390 |
-2520 |
284160 |
71288 |
-3913 |
元/吨 |
2024-04-12 |
镍 |
2406 |
138710 |
139360 |
136510 |
138560 |
137820 |
-2470 |
111294 |
68370 |
2832 |
元/吨 |
2024-04-12 |
镍 |
2407 |
138360 |
139660 |
136910 |
138870 |
138220 |
-2490 |
17927 |
32088 |
1372 |
元/吨 |
2024-04-12 |
镍 |
2408 |
139800 |
139900 |
137210 |
139060 |
138340 |
-2430 |
744 |
4283 |
-20 |
元/吨 |
2024-04-12 |
镍 |
2409 |
140000 |
140180 |
137360 |
139320 |
138660 |
-2550 |
28842 |
22550 |
-94 |
元/吨 |
2024-04-12 |
镍 |
2410 |
139560 |
140300 |
137710 |
139550 |
138800 |
-2710 |
511 |
2135 |
-8 |
元/吨 |
2024-04-12 |
镍 |
2411 |
140050 |
140230 |
138000 |
139780 |
139250 |
-2440 |
91 |
1277 |
1 |
元/吨 |
2024-04-12 |
镍 |
2412 |
140000 |
140430 |
138130 |
140430 |
139060 |
-2870 |
110 |
719 |
22 |
元/吨 |
2024-04-12 |
镍 |
2501 |
140530 |
140800 |
138170 |
140170 |
139400 |
-2580 |
235 |
694 |
13 |
元/吨 |
2024-04-12 |
镍 |
2502 |
140660 |
140660 |
138430 |
139590 |
139290 |
-2760 |
66 |
149 |
-11 |
元/吨 |
2024-04-12 |
镍 |
2503 |
130360 |
152990 |
130360 |
140310 |
140070 |
-2170 |
24 |
67 |
6 |
元/吨 |
2024-04-12 |
镍 |
2404 |
138990 |
139400 |
138940 |
139400 |
139210 |
610 |
120 |
4512 |
42 |
元/吨 |
2024-04-11 |
镍 |
2405 |
141970 |
142000 |
138700 |
139610 |
139910 |
660 |
286638 |
75201 |
-6391 |
元/吨 |
2024-04-11 |
镍 |
2406 |
142060 |
142370 |
139100 |
140000 |
140290 |
670 |
103845 |
65538 |
3796 |
元/吨 |
2024-04-11 |
镍 |
2407 |
141830 |
142780 |
139520 |
140350 |
140710 |
730 |
19507 |
30716 |
1391 |
元/吨 |
2024-04-11 |
镍 |
2408 |
142690 |
142690 |
139800 |
140470 |
140770 |
580 |
2118 |
4303 |
419 |
元/吨 |
2024-04-11 |
镍 |
2409 |
143000 |
143580 |
140010 |
140860 |
141210 |
730 |
29435 |
22644 |
2518 |
元/吨 |
2024-04-11 |
镍 |
2410 |
142670 |
142830 |
140240 |
140900 |
141510 |
950 |
458 |
2143 |
3 |
元/吨 |
2024-04-11 |
镍 |
2411 |
142780 |
143010 |
140480 |
141300 |
141690 |
830 |
139 |
1276 |
-7 |
元/吨 |
2024-04-11 |
镍 |
2412 |
142940 |
143050 |
140970 |
141390 |
141930 |
730 |
120 |
697 |
-1 |
元/吨 |
2024-04-11 |
镍 |
2501 |
143290 |
143680 |
140830 |
141590 |
141980 |
870 |
190 |
681 |
6 |
元/吨 |
2024-04-11 |
镍 |
2502 |
143000 |
143170 |
141300 |
142060 |
142050 |
610 |
56 |
160 |
15 |
元/吨 |
2024-04-11 |
镍 |
2503 |
143350 |
143580 |
141110 |
141110 |
142240 |
310 |
23 |
61 |
0 |
元/吨 |
2024-04-11 |
镍 |
2404 |
137500 |
139300 |
137480 |
139040 |
138600 |
1910 |
1002 |
4470 |
-258 |
元/吨 |
2024-04-10 |
镍 |
2405 |
138500 |
139950 |
137950 |
139680 |
139250 |
2210 |
273596 |
81592 |
-4150 |
元/吨 |
2024-04-10 |
镍 |
2406 |
138570 |
140300 |
138370 |
140010 |
139620 |
2260 |
92985 |
61742 |
-1085 |
元/吨 |
2024-04-10 |
镍 |
2407 |
138600 |
140710 |
138600 |
140360 |
139980 |
2200 |
19562 |
29325 |
2869 |
元/吨 |
2024-04-10 |
镍 |
2408 |
139300 |
140900 |
139100 |
140570 |
140190 |
1950 |
936 |
3884 |
5 |
元/吨 |
2024-04-10 |
镍 |
2409 |
139840 |
141170 |
139190 |
140940 |
140480 |
2180 |
21071 |
20126 |
-159 |
元/吨 |
2024-04-10 |