商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
镍 |
2410 |
139450 |
141270 |
139440 |
141070 |
140560 |
1900 |
578 |
2140 |
-31 |
元/吨 |
2024-04-10 |
镍 |
2411 |
140090 |
141430 |
140070 |
141410 |
140860 |
2180 |
98 |
1283 |
-20 |
元/吨 |
2024-04-10 |
镍 |
2412 |
140530 |
141600 |
140420 |
141600 |
141200 |
2750 |
100 |
698 |
4 |
元/吨 |
2024-04-10 |
镍 |
2501 |
140000 |
141750 |
140000 |
141600 |
141110 |
2480 |
152 |
675 |
-18 |
元/吨 |
2024-04-10 |
镍 |
2502 |
140930 |
142380 |
140930 |
140970 |
141440 |
2390 |
23 |
145 |
3 |
元/吨 |
2024-04-10 |
镍 |
2503 |
142160 |
142160 |
141680 |
142120 |
141930 |
2970 |
15 |
61 |
8 |
元/吨 |
2024-04-10 |
镍 |
2404 |
137400 |
137400 |
135990 |
136600 |
136690 |
780 |
60 |
4728 |
-30 |
元/吨 |
2024-04-09 |
镍 |
2405 |
137630 |
138330 |
135680 |
137090 |
137040 |
1110 |
222839 |
85742 |
-4638 |
元/吨 |
2024-04-09 |
镍 |
2406 |
137990 |
138660 |
136060 |
137450 |
137360 |
1180 |
66498 |
62827 |
1908 |
元/吨 |
2024-04-09 |
镍 |
2407 |
138280 |
138950 |
136450 |
137810 |
137780 |
1250 |
13642 |
26456 |
3467 |
元/吨 |
2024-04-09 |
镍 |
2408 |
138470 |
139260 |
136810 |
138000 |
138240 |
1430 |
772 |
3879 |
84 |
元/吨 |
2024-04-09 |
镍 |
2409 |
139120 |
139520 |
137010 |
138270 |
138300 |
1170 |
14676 |
20285 |
166 |
元/吨 |
2024-04-09 |
镍 |
2410 |
138730 |
139630 |
137270 |
138370 |
138660 |
1450 |
354 |
2171 |
33 |
元/吨 |
2024-04-09 |
镍 |
2411 |
139070 |
139690 |
137470 |
138350 |
138680 |
960 |
81 |
1303 |
-6 |
元/吨 |
2024-04-09 |
镍 |
2412 |
139100 |
139560 |
137960 |
138680 |
138450 |
130 |
22 |
694 |
-3 |
元/吨 |
2024-04-09 |
镍 |
2501 |
139550 |
140320 |
137710 |
138810 |
138630 |
790 |
269 |
693 |
13 |
元/吨 |
2024-04-09 |
镍 |
2502 |
139390 |
140000 |
137850 |
138890 |
139050 |
930 |
8 |
142 |
0 |
元/吨 |
2024-04-09 |
镍 |
2503 |
139440 |
139440 |
138650 |
139140 |
138960 |
300 |
9 |
53 |
4 |
元/吨 |
2024-04-09 |
镍 |
2404 |
134050 |
136900 |
134000 |
136090 |
135910 |
2590 |
720 |
4758 |
-210 |
元/吨 |
2024-04-08 |
镍 |
2405 |
135870 |
137540 |
133850 |
136620 |
135930 |
2250 |
189877 |
90380 |
-2407 |
元/吨 |
2024-04-08 |
镍 |
2406 |
136590 |
137880 |
134200 |
136950 |
136180 |
2180 |
56825 |
60919 |
4575 |
元/吨 |
2024-04-08 |
镍 |
2407 |
137200 |
138170 |
134520 |
137270 |
136530 |
2320 |
11377 |
22989 |
1553 |
元/吨 |
2024-04-08 |
镍 |
2408 |
136660 |
138410 |
134930 |
137650 |
136810 |
2200 |
689 |
3795 |
60 |
元/吨 |
2024-04-08 |
镍 |
2409 |
137000 |
138820 |
135150 |
138000 |
137130 |
2230 |
15399 |
20119 |
518 |
元/吨 |
2024-04-08 |
镍 |
2410 |
136890 |
138820 |
135350 |
137940 |
137210 |
2090 |
414 |
2138 |
14 |
元/吨 |
2024-04-08 |
镍 |
2411 |
136360 |
139030 |
135760 |
138300 |
137720 |
2570 |
142 |
1309 |
14 |
元/吨 |
2024-04-08 |
镍 |
2412 |
136860 |
139330 |
136860 |
137970 |
138320 |
2780 |
164 |
697 |
29 |
元/吨 |
2024-04-08 |
镍 |
2501 |
137620 |
139390 |
136070 |
138500 |
137840 |
2410 |
268 |
680 |
62 |
元/吨 |
2024-04-08 |
镍 |
2502 |
136500 |
139330 |
136500 |
138110 |
138120 |
2550 |
26 |
142 |
-11 |
元/吨 |
2024-04-08 |
镍 |
2503 |
139000 |
139040 |
138120 |
138490 |
138660 |
2830 |
4 |
49 |
0 |
元/吨 |
2024-04-08 |