商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
镍 |
2411 |
137080 |
138120 |
135900 |
138120 |
137040 |
-20 |
159 |
1462 |
57 |
元/吨 |
2024-04-17 |
镍 |
2412 |
137110 |
138350 |
136210 |
138340 |
137450 |
-710 |
135 |
746 |
11 |
元/吨 |
2024-04-17 |
镍 |
2501 |
137440 |
138500 |
136540 |
138500 |
137420 |
-860 |
148 |
771 |
17 |
元/吨 |
2024-04-17 |
镍 |
2502 |
137660 |
138280 |
136840 |
138280 |
137600 |
-940 |
9 |
148 |
-2 |
元/吨 |
2024-04-17 |
镍 |
2503 |
138000 |
138700 |
137570 |
138190 |
137970 |
-310 |
7 |
71 |
0 |
元/吨 |
2024-04-17 |
镍 |
2504 |
137740 |
137740 |
137740 |
137740 |
137740 |
-1260 |
2 |
2 |
2 |
元/吨 |
2024-04-17 |
镍 |
2405 |
138250 |
138660 |
134120 |
134540 |
136200 |
-2280 |
279670 |
57583 |
-8552 |
元/吨 |
2024-04-16 |
镍 |
2406 |
138530 |
138960 |
134450 |
134870 |
136500 |
-2450 |
155540 |
76237 |
2864 |
元/吨 |
2024-04-16 |
镍 |
2407 |
138880 |
139310 |
134830 |
135300 |
136940 |
-2580 |
23723 |
35371 |
549 |
元/吨 |
2024-04-16 |
镍 |
2408 |
139760 |
139760 |
135220 |
135580 |
136940 |
-2660 |
1314 |
4510 |
196 |
元/吨 |
2024-04-16 |
镍 |
2409 |
139910 |
139910 |
135520 |
136000 |
137420 |
-2400 |
40033 |
26736 |
3026 |
元/吨 |
2024-04-16 |
镍 |
2410 |
139050 |
139350 |
135880 |
136320 |
136780 |
-3260 |
3988 |
3971 |
1667 |
元/吨 |
2024-04-16 |
镍 |
2411 |
139500 |
139500 |
136170 |
136560 |
137060 |
-3280 |
316 |
1405 |
116 |
元/吨 |
2024-04-16 |
镍 |
2412 |
139620 |
139730 |
136450 |
136500 |
138160 |
-2460 |
124 |
735 |
34 |
元/吨 |
2024-04-16 |
镍 |
2501 |
140000 |
140000 |
136560 |
136940 |
138280 |
-2290 |
283 |
754 |
43 |
元/吨 |
2024-04-16 |
镍 |
2502 |
140270 |
140270 |
136760 |
136760 |
138540 |
-2500 |
39 |
150 |
3 |
元/吨 |
2024-04-16 |
镍 |
2503 |
139780 |
139780 |
137110 |
137110 |
138280 |
-2800 |
9 |
71 |
1 |
元/吨 |
2024-04-16 |
镍 |
2504 |
|
|
|
139000 |
139000 |
-2080 |
0 |
0 |
0 |
元/吨 |
2024-04-16 |
镍 |
2404 |
138600 |
139000 |
138500 |
138500 |
138690 |
1090 |
78 |
4608 |
54 |
元/吨 |
2024-04-15 |
镍 |
2405 |
138300 |
140850 |
135060 |
139240 |
138480 |
1090 |
340848 |
66135 |
-5153 |
元/吨 |
2024-04-15 |
镍 |
2406 |
138570 |
141120 |
135400 |
139530 |
138950 |
1130 |
175584 |
73373 |
5003 |
元/吨 |
2024-04-15 |
镍 |
2407 |
139600 |
141500 |
135790 |
139880 |
139520 |
1300 |
28575 |
34822 |
2734 |
元/吨 |
2024-04-15 |
镍 |
2408 |
139160 |
141790 |
136200 |
140180 |
139600 |
1260 |
1487 |
4314 |
31 |
元/吨 |
2024-04-15 |
镍 |
2409 |
139630 |
141990 |
136390 |
140480 |
139820 |
1160 |
39062 |
23710 |
1160 |
元/吨 |
2024-04-15 |
镍 |
2410 |
139760 |
142370 |
136550 |
140360 |
140040 |
1240 |
1282 |
2304 |
169 |
元/吨 |
2024-04-15 |
镍 |
2411 |
139510 |
142270 |
137120 |
140650 |
140340 |
1090 |
209 |
1289 |
12 |
元/吨 |
2024-04-15 |
镍 |
2412 |
140450 |
141940 |
137880 |
140820 |
140620 |
1560 |
179 |
701 |
-18 |
元/吨 |
2024-04-15 |
镍 |
2501 |
141000 |
142900 |
137200 |
140800 |
140570 |
1170 |
342 |
711 |
17 |
元/吨 |
2024-04-15 |
镍 |
2502 |
141280 |
142670 |
138000 |
141570 |
141040 |
1750 |
33 |
147 |
-2 |
元/吨 |
2024-04-15 |
镍 |
2503 |
141630 |
142850 |
139030 |
141940 |
141080 |
1010 |
21 |
70 |
3 |
元/吨 |
2024-04-15 |