商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
镍 |
2410 |
134000 |
134960 |
132350 |
132820 |
133510 |
-1700 |
182 |
2103 |
-12 |
元/吨 |
2024-03-26 |
镍 |
2411 |
134820 |
134940 |
132700 |
132990 |
133470 |
-1910 |
55 |
1093 |
7 |
元/吨 |
2024-03-26 |
镍 |
2412 |
134450 |
135130 |
132750 |
133040 |
133560 |
-1520 |
40 |
629 |
19 |
元/吨 |
2024-03-26 |
镍 |
2501 |
134590 |
135100 |
132780 |
133090 |
133720 |
-1950 |
122 |
551 |
30 |
元/吨 |
2024-03-26 |
镍 |
2502 |
134500 |
135450 |
133010 |
133650 |
134110 |
-1810 |
39 |
145 |
-2 |
元/吨 |
2024-03-26 |
镍 |
2503 |
134830 |
135590 |
134290 |
134820 |
134990 |
-1030 |
14 |
34 |
1 |
元/吨 |
2024-03-26 |
镍 |
2404 |
134750 |
135590 |
132920 |
133050 |
134150 |
-1130 |
8888 |
11357 |
-1784 |
元/吨 |
2024-03-25 |
镍 |
2405 |
135110 |
135910 |
133000 |
133330 |
134580 |
-1310 |
276110 |
122710 |
-5215 |
元/吨 |
2024-03-25 |
镍 |
2406 |
135650 |
136150 |
133000 |
133630 |
134650 |
-1290 |
37056 |
43652 |
4526 |
元/吨 |
2024-03-25 |
镍 |
2407 |
135220 |
136310 |
133750 |
134000 |
134780 |
-1140 |
9089 |
16870 |
1946 |
元/吨 |
2024-03-25 |
镍 |
2408 |
135650 |
136310 |
133860 |
133900 |
135100 |
-890 |
582 |
3068 |
87 |
元/吨 |
2024-03-25 |
镍 |
2409 |
135800 |
136560 |
133860 |
134280 |
135210 |
-890 |
8690 |
11598 |
69 |
元/吨 |
2024-03-25 |
镍 |
2410 |
135870 |
136610 |
134120 |
134330 |
135210 |
-990 |
117 |
2115 |
-4 |
元/吨 |
2024-03-25 |
镍 |
2411 |
135870 |
136960 |
134430 |
134470 |
135380 |
-1850 |
89 |
1086 |
7 |
元/吨 |
2024-03-25 |
镍 |
2412 |
136030 |
136550 |
134290 |
134330 |
135080 |
-1620 |
30 |
610 |
-5 |
元/吨 |
2024-03-25 |
镍 |
2501 |
136080 |
136960 |
134430 |
134500 |
135670 |
-820 |
109 |
521 |
11 |
元/吨 |
2024-03-25 |
镍 |
2502 |
136340 |
136930 |
134620 |
134620 |
135920 |
-790 |
16 |
147 |
5 |
元/吨 |
2024-03-25 |
镍 |
2503 |
136250 |
136640 |
134840 |
134840 |
136020 |
-310 |
10 |
33 |
4 |
元/吨 |
2024-03-25 |
镍 |
2404 |
137230 |
137460 |
133920 |
134400 |
135280 |
-1490 |
10809 |
13141 |
-2552 |
元/吨 |
2024-03-22 |
镍 |
2405 |
137600 |
137800 |
134210 |
134710 |
135890 |
-1000 |
319158 |
127925 |
-5331 |
元/吨 |
2024-03-22 |
镍 |
2406 |
138110 |
138110 |
134440 |
134990 |
135940 |
-1390 |
35569 |
39126 |
4082 |
元/吨 |
2024-03-22 |
镍 |
2407 |
138310 |
138310 |
134570 |
135060 |
135920 |
-1610 |
8247 |
14924 |
1866 |
元/吨 |
2024-03-22 |
镍 |
2408 |
138110 |
138120 |
134700 |
135330 |
135990 |
-1480 |
711 |
2981 |
29 |
元/吨 |
2024-03-22 |
镍 |
2409 |
138580 |
138580 |
134700 |
135380 |
136100 |
-1580 |
11704 |
11529 |
729 |
元/吨 |
2024-03-22 |
镍 |
2410 |
137630 |
137730 |
134860 |
135380 |
136200 |
-1320 |
400 |
2119 |
73 |
元/吨 |
2024-03-22 |
镍 |
2411 |
138290 |
138400 |
134990 |
135560 |
137230 |
-670 |
198 |
1079 |
54 |
元/吨 |
2024-03-22 |
镍 |
2412 |
137470 |
137580 |
135300 |
136120 |
136700 |
-1360 |
59 |
615 |
8 |
元/吨 |
2024-03-22 |
镍 |
2501 |
138220 |
138570 |
135250 |
135650 |
136490 |
-1550 |
147 |
510 |
51 |
元/吨 |
2024-03-22 |
镍 |
2502 |
138350 |
138350 |
135470 |
135680 |
136710 |
-1310 |
38 |
142 |
27 |
元/吨 |
2024-03-22 |
镍 |
2503 |
137410 |
137820 |
135900 |
135900 |
136330 |
-2560 |
15 |
29 |
13 |
元/吨 |
2024-03-22 |