UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
镍
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 镍 | 2508 | 120340 | 120900 | 120340 | 120800 | 120660 | 780 | 858 | 5040 | -582 | 元/吨 | 2025-08-05 |
| 镍 | 2509 | 120630 | 121190 | 120450 | 120910 | 120800 | 890 | 84818 | 90543 | -4924 | 元/吨 | 2025-08-05 |
| 镍 | 2510 | 120760 | 121270 | 120570 | 121060 | 120900 | 880 | 23801 | 60753 | -352 | 元/吨 | 2025-08-05 |
| 镍 | 2511 | 121000 | 121460 | 120780 | 121230 | 121090 | 940 | 2880 | 12076 | 273 | 元/吨 | 2025-08-05 |
| 镍 | 2512 | 121100 | 121690 | 121030 | 121470 | 121380 | 1210 | 462 | 5679 | -33 | 元/吨 | 2025-08-05 |
| 镍 | 2601 | 121510 | 121950 | 121240 | 121750 | 121610 | 860 | 3670 | 15271 | 42 | 元/吨 | 2025-08-05 |
| 镍 | 2602 | 122010 | 122110 | 121740 | 121740 | 121950 | 1280 | 6 | 391 | -1 | 元/吨 | 2025-08-05 |
| 镍 | 2603 | 122270 | 122270 | 121970 | 121970 | 122050 | 1110 | 10 | 268 | -3 | 元/吨 | 2025-08-05 |
| 镍 | 2604 | 122230 | 122280 | 122230 | 122280 | 122250 | 1060 | 2 | 150 | 1 | 元/吨 | 2025-08-05 |
| 镍 | 2605 | 122350 | 122940 | 122340 | 122840 | 122680 | 890 | 61 | 943 | -7 | 元/吨 | 2025-08-05 |
| 镍 | 2606 | 122990 | 123070 | 122780 | 122780 | 122900 | 640 | 15 | 161 | -2 | 元/吨 | 2025-08-05 |
| 镍 | 2607 | 123480 | 123500 | 122940 | 123230 | 123210 | 1110 | 8 | 100 | 0 | 元/吨 | 2025-08-05 |
| 镍 | 2508 | 119120 | 120490 | 118980 | 120490 | 119880 | -70 | 516 | 5622 | -222 | 元/吨 | 2025-08-04 |
| 镍 | 2509 | 119510 | 120690 | 119180 | 120630 | 119910 | -70 | 120522 | 95467 | -1413 | 元/吨 | 2025-08-04 |
| 镍 | 2510 | 119190 | 120780 | 119190 | 120730 | 120020 | -60 | 36832 | 61105 | 2479 | 元/吨 | 2025-08-04 |
| 镍 | 2511 | 119610 | 121000 | 119510 | 120870 | 120150 | -120 | 5089 | 11803 | 458 | 元/吨 | 2025-08-04 |
| 镍 | 2512 | 119870 | 121260 | 119700 | 121140 | 120170 | -400 | 2413 | 5712 | 1064 | 元/吨 | 2025-08-04 |
| 镍 | 2601 | 120310 | 121540 | 119980 | 121450 | 120750 | -30 | 6718 | 15229 | 603 | 元/吨 | 2025-08-04 |
| 镍 | 2602 | 120560 | 121750 | 120310 | 121750 | 120670 | -260 | 27 | 392 | 8 | 元/吨 | 2025-08-04 |
| 镍 | 2603 | 120690 | 121780 | 120560 | 121780 | 120940 | -330 | 18 | 271 | -8 | 元/吨 | 2025-08-04 |
| 镍 | 2604 | 121160 | 121770 | 121000 | 121770 | 121190 | -170 | 10 | 149 | 4 | 元/吨 | 2025-08-04 |
| 镍 | 2605 | 121510 | 122640 | 121150 | 122450 | 121790 | 30 | 107 | 950 | 21 | 元/吨 | 2025-08-04 |
| 镍 | 2606 | 122050 | 122710 | 122000 | 122680 | 122260 | 380 | 8 | 163 | 3 | 元/吨 | 2025-08-04 |
| 镍 | 2607 | 121900 | 122230 | 121900 | 122230 | 122100 | -330 | 3 | 100 | -1 | 元/吨 | 2025-08-04 |
| 镍 | 2508 | 119660 | 120500 | 119100 | 119470 | 119950 | -180 | 1237 | 5844 | 41 | 元/吨 | 2025-08-01 |
| 镍 | 2509 | 119830 | 120550 | 119480 | 119770 | 119980 | -500 | 106856 | 96880 | -571 | 元/吨 | 2025-08-01 |
| 镍 | 2510 | 119980 | 120660 | 119620 | 119900 | 120080 | -530 | 34709 | 58626 | 2934 | 元/吨 | 2025-08-01 |
| 镍 | 2511 | 120220 | 120870 | 119820 | 120160 | 120270 | -500 | 3917 | 11345 | 534 | 元/吨 | 2025-08-01 |
| 镍 | 2512 | 120420 | 121070 | 120080 | 120400 | 120570 | -460 | 853 | 4648 | 128 | 元/吨 | 2025-08-01 |
| 镍 | 2601 | 120690 | 121360 | 120330 | 120660 | 120780 | -500 | 5095 | 14626 | 526 | 元/吨 | 2025-08-01 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号