UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
镍
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 镍 | 2602 | 124780 | 125350 | 124050 | 125350 | 124510 | -480 | 28 | 370 | -3 | 元/吨 | 2025-07-25 |
| 镍 | 2603 | 124390 | 125610 | 124220 | 125610 | 124900 | -230 | 57 | 262 | -5 | 元/吨 | 2025-07-25 |
| 镍 | 2604 | 124780 | 125790 | 124500 | 125790 | 124980 | -430 | 25 | 133 | 4 | 元/吨 | 2025-07-25 |
| 镍 | 2605 | 124900 | 126100 | 124390 | 126020 | 125170 | -460 | 327 | 829 | 63 | 元/吨 | 2025-07-25 |
| 镍 | 2606 | 125090 | 126000 | 124770 | 126000 | 125260 | -650 | 49 | 126 | 18 | 元/吨 | 2025-07-25 |
| 镍 | 2607 | 125500 | 125980 | 124940 | 125980 | 125410 | -910 | 19 | 47 | 16 | 元/吨 | 2025-07-25 |
| 镍 | 2508 | 123750 | 124460 | 123350 | 124160 | 123840 | 430 | 36597 | 22998 | -3464 | 元/吨 | 2025-07-24 |
| 镍 | 2509 | 123810 | 124660 | 123520 | 124360 | 124040 | 500 | 162621 | 98904 | 3170 | 元/吨 | 2025-07-24 |
| 镍 | 2510 | 123770 | 124780 | 123680 | 124520 | 124230 | 580 | 26148 | 34159 | 2979 | 元/吨 | 2025-07-24 |
| 镍 | 2511 | 124700 | 124990 | 123900 | 124710 | 124400 | 560 | 2429 | 5662 | 121 | 元/吨 | 2025-07-24 |
| 镍 | 2512 | 124260 | 125160 | 124110 | 124940 | 124630 | 610 | 1833 | 4030 | 277 | 元/吨 | 2025-07-24 |
| 镍 | 2601 | 124700 | 125440 | 124290 | 125110 | 124870 | 680 | 4935 | 10639 | 1270 | 元/吨 | 2025-07-24 |
| 镍 | 2602 | 124940 | 125570 | 124650 | 124980 | 124990 | 440 | 26 | 373 | 0 | 元/吨 | 2025-07-24 |
| 镍 | 2603 | 124790 | 125700 | 124750 | 125140 | 125130 | 340 | 27 | 267 | -6 | 元/吨 | 2025-07-24 |
| 镍 | 2604 | 125150 | 126010 | 125140 | 125590 | 125410 | 210 | 14 | 129 | -2 | 元/吨 | 2025-07-24 |
| 镍 | 2605 | 125210 | 126270 | 125040 | 125980 | 125630 | 430 | 178 | 766 | 50 | 元/吨 | 2025-07-24 |
| 镍 | 2606 | 125490 | 126260 | 125230 | 126180 | 125910 | 400 | 18 | 108 | -1 | 元/吨 | 2025-07-24 |
| 镍 | 2607 | 126320 | 126320 | 126320 | 126320 | 126320 | 1150 | 2 | 31 | 0 | 元/吨 | 2025-07-24 |
| 镍 | 2508 | 124020 | 124220 | 122450 | 123220 | 123410 | 80 | 50878 | 26462 | -9156 | 元/吨 | 2025-07-23 |
| 镍 | 2509 | 123890 | 124410 | 122630 | 123370 | 123540 | 100 | 133744 | 95734 | 3906 | 元/吨 | 2025-07-23 |
| 镍 | 2510 | 124060 | 124500 | 122760 | 123540 | 123650 | 150 | 21007 | 31180 | 1599 | 元/吨 | 2025-07-23 |
| 镍 | 2511 | 124250 | 124700 | 122980 | 123770 | 123840 | 90 | 2273 | 5541 | 66 | 元/吨 | 2025-07-23 |
| 镍 | 2512 | 124440 | 124950 | 123160 | 123950 | 124020 | 40 | 1462 | 3753 | 178 | 元/吨 | 2025-07-23 |
| 镍 | 2601 | 124680 | 125150 | 123310 | 124110 | 124190 | -50 | 6058 | 9369 | 504 | 元/吨 | 2025-07-23 |
| 镍 | 2602 | 125100 | 125100 | 123750 | 124190 | 124550 | 270 | 48 | 373 | -6 | 元/吨 | 2025-07-23 |
| 镍 | 2603 | 125340 | 125340 | 123920 | 124420 | 124790 | 210 | 53 | 273 | 11 | 元/吨 | 2025-07-23 |
| 镍 | 2604 | 125350 | 125430 | 124380 | 124380 | 125200 | 10 | 8 | 131 | 1 | 元/吨 | 2025-07-23 |
| 镍 | 2605 | 125980 | 125980 | 124220 | 124670 | 125200 | 170 | 200 | 716 | 32 | 元/吨 | 2025-07-23 |
| 镍 | 2606 | 125910 | 126170 | 124870 | 125120 | 125510 | 220 | 10 | 109 | 4 | 元/吨 | 2025-07-23 |
| 镍 | 2607 | 125920 | 126170 | 124050 | 124810 | 125170 | -310 | 30 | 31 | 1 | 元/吨 | 2025-07-23 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号