商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
镍 |
2411 |
139020 |
140210 |
138640 |
140180 |
139310 |
2270 |
77 |
1456 |
-6 |
元/吨 |
2024-04-18 |
镍 |
2412 |
139110 |
140400 |
138510 |
140310 |
139570 |
2120 |
196 |
730 |
-16 |
元/吨 |
2024-04-18 |
镍 |
2501 |
139000 |
140500 |
138930 |
140490 |
139850 |
2430 |
247 |
761 |
-10 |
元/吨 |
2024-04-18 |
镍 |
2502 |
139920 |
140890 |
139000 |
140840 |
140150 |
2550 |
117 |
155 |
7 |
元/吨 |
2024-04-18 |
镍 |
2503 |
140500 |
140760 |
139520 |
140760 |
140290 |
2320 |
7 |
72 |
1 |
元/吨 |
2024-04-18 |
镍 |
2504 |
140670 |
140670 |
140670 |
140670 |
140670 |
2930 |
1 |
2 |
0 |
元/吨 |
2024-04-18 |
镍 |
2405 |
134890 |
136380 |
133780 |
136100 |
134900 |
-1300 |
184585 |
54981 |
-2602 |
元/吨 |
2024-04-17 |
镍 |
2406 |
134990 |
136730 |
134100 |
136390 |
135290 |
-1210 |
114563 |
76325 |
88 |
元/吨 |
2024-04-17 |
镍 |
2407 |
135290 |
137070 |
134480 |
136720 |
135640 |
-1300 |
12924 |
35685 |
314 |
元/吨 |
2024-04-17 |
镍 |
2408 |
135580 |
137330 |
134880 |
137030 |
135960 |
-980 |
1117 |
4598 |
88 |
元/吨 |
2024-04-17 |
镍 |
2409 |
136100 |
137660 |
135180 |
137380 |
136290 |
-1130 |
24845 |
27229 |
493 |
元/吨 |
2024-04-17 |
镍 |
2410 |
136020 |
138000 |
135650 |
137740 |
136610 |
-170 |
4917 |
5821 |
1850 |
元/吨 |
2024-04-17 |
镍 |
2411 |
137080 |
138120 |
135900 |
138120 |
137040 |
-20 |
159 |
1462 |
57 |
元/吨 |
2024-04-17 |
镍 |
2412 |
137110 |
138350 |
136210 |
138340 |
137450 |
-710 |
135 |
746 |
11 |
元/吨 |
2024-04-17 |
镍 |
2501 |
137440 |
138500 |
136540 |
138500 |
137420 |
-860 |
148 |
771 |
17 |
元/吨 |
2024-04-17 |
镍 |
2502 |
137660 |
138280 |
136840 |
138280 |
137600 |
-940 |
9 |
148 |
-2 |
元/吨 |
2024-04-17 |
镍 |
2503 |
138000 |
138700 |
137570 |
138190 |
137970 |
-310 |
7 |
71 |
0 |
元/吨 |
2024-04-17 |
镍 |
2504 |
137740 |
137740 |
137740 |
137740 |
137740 |
-1260 |
2 |
2 |
2 |
元/吨 |
2024-04-17 |
镍 |
2405 |
138250 |
138660 |
134120 |
134540 |
136200 |
-2280 |
279670 |
57583 |
-8552 |
元/吨 |
2024-04-16 |
镍 |
2406 |
138530 |
138960 |
134450 |
134870 |
136500 |
-2450 |
155540 |
76237 |
2864 |
元/吨 |
2024-04-16 |
镍 |
2407 |
138880 |
139310 |
134830 |
135300 |
136940 |
-2580 |
23723 |
35371 |
549 |
元/吨 |
2024-04-16 |
镍 |
2408 |
139760 |
139760 |
135220 |
135580 |
136940 |
-2660 |
1314 |
4510 |
196 |
元/吨 |
2024-04-16 |
镍 |
2409 |
139910 |
139910 |
135520 |
136000 |
137420 |
-2400 |
40033 |
26736 |
3026 |
元/吨 |
2024-04-16 |
镍 |
2410 |
139050 |
139350 |
135880 |
136320 |
136780 |
-3260 |
3988 |
3971 |
1667 |
元/吨 |
2024-04-16 |
镍 |
2411 |
139500 |
139500 |
136170 |
136560 |
137060 |
-3280 |
316 |
1405 |
116 |
元/吨 |
2024-04-16 |
镍 |
2412 |
139620 |
139730 |
136450 |
136500 |
138160 |
-2460 |
124 |
735 |
34 |
元/吨 |
2024-04-16 |
镍 |
2501 |
140000 |
140000 |
136560 |
136940 |
138280 |
-2290 |
283 |
754 |
43 |
元/吨 |
2024-04-16 |
镍 |
2502 |
140270 |
140270 |
136760 |
136760 |
138540 |
-2500 |
39 |
150 |
3 |
元/吨 |
2024-04-16 |
镍 |
2503 |
139780 |
139780 |
137110 |
137110 |
138280 |
-2800 |
9 |
71 |
1 |
元/吨 |
2024-04-16 |
镍 |
2504 |
|
|
|
139000 |
139000 |
-2080 |
0 |
0 |
0 |
元/吨 |
2024-04-16 |