UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
菜籽油OI
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 菜籽油OI | 2507 | 0 | 0 | 0 | 0 | 9600 | 0.00 | 0 | 3508 | 0 | 元/吨 | 2025-07-11 |
| 菜籽油OI | 2509 | 9457 | 9514 | 9415 | 9439 | 9455 | -2.00 | 290531 | 266478 | -8588 | 元/吨 | 2025-07-11 |
| 菜籽油OI | 2511 | 9461 | 9499 | 9410 | 9427 | 9446 | -5.00 | 19196 | 7970 | -419 | 元/吨 | 2025-07-11 |
| 菜籽油OI | 2601 | 9410 | 9446 | 9356 | 9373 | 9390 | -14.00 | 49035 | 85828 | -6265 | 元/吨 | 2025-07-11 |
| 菜籽油OI | 2603 | 9351 | 9383 | 9301 | 9307 | 9320 | -31.00 | 872 | 703 | 151 | 元/吨 | 2025-07-11 |
| 菜籽油OI | 2605 | 9257 | 9292 | 9222 | 9238 | 9245 | -7.00 | 628 | 607 | 16 | 元/吨 | 2025-07-11 |
| 菜籽油OI | 2507 | 0 | 0 | 0 | 0 | 9600 | 0.00 | 0 | 3508 | 0 | 元/吨 | 2025-07-10 |
| 菜籽油OI | 2509 | 9512 | 9512 | 9406 | 9468 | 9457 | -89.00 | 312680 | 275066 | -6801 | 元/吨 | 2025-07-10 |
| 菜籽油OI | 2511 | 9502 | 9502 | 9400 | 9459 | 9451 | -88.00 | 17528 | 8389 | -524 | 元/吨 | 2025-07-10 |
| 菜籽油OI | 2601 | 9448 | 9448 | 9350 | 9412 | 9404 | -82.00 | 54919 | 92093 | -1902 | 元/吨 | 2025-07-10 |
| 菜籽油OI | 2603 | 9365 | 9383 | 9300 | 9359 | 9351 | -80.00 | 465 | 552 | -93 | 元/吨 | 2025-07-10 |
| 菜籽油OI | 2605 | 9301 | 9301 | 9209 | 9262 | 9252 | -90.00 | 713 | 591 | 114 | 元/吨 | 2025-07-10 |
| 菜籽油OI | 2507 | 0 | 0 | 0 | 0 | 9600 | 0.00 | 0 | 3508 | 0 | 元/吨 | 2025-07-09 |
| 菜籽油OI | 2509 | 9588 | 9598 | 9505 | 9510 | 9546 | 11.00 | 273112 | 281867 | -12874 | 元/吨 | 2025-07-09 |
| 菜籽油OI | 2511 | 9583 | 9583 | 9504 | 9507 | 9539 | 11.00 | 14731 | 8913 | 397 | 元/吨 | 2025-07-09 |
| 菜籽油OI | 2601 | 9525 | 9540 | 9444 | 9450 | 9486 | 2.00 | 41925 | 93995 | -1250 | 元/吨 | 2025-07-09 |
| 菜籽油OI | 2603 | 9477 | 9481 | 9393 | 9398 | 9431 | -21.00 | 388 | 645 | -5 | 元/吨 | 2025-07-09 |
| 菜籽油OI | 2605 | 9376 | 9376 | 9300 | 9309 | 9342 | 3.00 | 387 | 477 | 47 | 元/吨 | 2025-07-09 |
| 菜籽油OI | 2507 | 0 | 0 | 0 | 0 | 9600 | 50.00 | 0 | 3508 | 0 | 元/吨 | 2025-07-08 |
| 菜籽油OI | 2509 | 9545 | 9617 | 9470 | 9598 | 9535 | -23.00 | 328939 | 294741 | -12510 | 元/吨 | 2025-07-08 |
| 菜籽油OI | 2511 | 9529 | 9609 | 9463 | 9589 | 9528 | -19.00 | 14983 | 8516 | -75 | 元/吨 | 2025-07-08 |
| 菜籽油OI | 2601 | 9481 | 9562 | 9422 | 9544 | 9484 | -16.00 | 50600 | 95245 | -1637 | 元/吨 | 2025-07-08 |
| 菜籽油OI | 2603 | 9432 | 9509 | 9375 | 9488 | 9452 | 21.00 | 261 | 650 | 87 | 元/吨 | 2025-07-08 |
| 菜籽油OI | 2605 | 9331 | 9400 | 9280 | 9397 | 9339 | 13.00 | 180 | 430 | 3 | 元/吨 | 2025-07-08 |
| 菜籽油OI | 2507 | 9550 | 9550 | 9550 | 9550 | 9550 | -363.00 | 1 | 3508 | 0 | 元/吨 | 2025-07-07 |
| 菜籽油OI | 2509 | 9590 | 9608 | 9512 | 9548 | 9558 | -56.00 | 265206 | 307251 | -16717 | 元/吨 | 2025-07-07 |
| 菜籽油OI | 2511 | 9586 | 9597 | 9503 | 9538 | 9547 | -56.00 | 12009 | 8591 | 93 | 元/吨 | 2025-07-07 |
| 菜籽油OI | 2601 | 9522 | 9549 | 9451 | 9492 | 9500 | -47.00 | 36194 | 96882 | 3884 | 元/吨 | 2025-07-07 |
| 菜籽油OI | 2603 | 9446 | 9482 | 9398 | 9431 | 9431 | -49.00 | 218 | 563 | -3 | 元/吨 | 2025-07-07 |
| 菜籽油OI | 2605 | 9336 | 9369 | 9300 | 9325 | 9326 | -47.00 | 179 | 427 | 4 | 元/吨 | 2025-07-07 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号