UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
菜籽油OI
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 菜籽油OI | 2509 | 9999 | 10025 | 9941 | 9998 | 9986 | 40.00 | 14288 | 24389 | -4695 | 元/吨 | 2025-08-25 |
| 菜籽油OI | 2511 | 9969 | 9998 | 9895 | 9952 | 9948 | 31.00 | 42025 | 74237 | -443 | 元/吨 | 2025-08-25 |
| 菜籽油OI | 2601 | 9900 | 9945 | 9837 | 9891 | 9890 | 36.00 | 297200 | 291283 | 6998 | 元/吨 | 2025-08-25 |
| 菜籽油OI | 2603 | 9813 | 9865 | 9762 | 9811 | 9809 | 40.00 | 312 | 1643 | -39 | 元/吨 | 2025-08-25 |
| 菜籽油OI | 2605 | 9714 | 9773 | 9673 | 9717 | 9720 | 38.00 | 4566 | 14020 | 312 | 元/吨 | 2025-08-25 |
| 菜籽油OI | 2607 | 9656 | 9706 | 9656 | 9688 | 9684 | 24.00 | 8 | 35 | 0 | 元/吨 | 2025-08-25 |
| 菜籽油OI | 2509 | 9881 | 9996 | 9867 | 9995 | 9946 | 68.00 | 15641 | 29084 | -5513 | 元/吨 | 2025-08-22 |
| 菜籽油OI | 2511 | 9855 | 9961 | 9839 | 9954 | 9917 | 50.00 | 41826 | 74680 | 778 | 元/吨 | 2025-08-22 |
| 菜籽油OI | 2601 | 9801 | 9900 | 9777 | 9890 | 9854 | 49.00 | 297179 | 284285 | 10817 | 元/吨 | 2025-08-22 |
| 菜籽油OI | 2603 | 9722 | 9803 | 9694 | 9800 | 9769 | 48.00 | 279 | 1682 | -36 | 元/吨 | 2025-08-22 |
| 菜籽油OI | 2605 | 9640 | 9732 | 9628 | 9711 | 9682 | 35.00 | 4343 | 13708 | -8 | 元/吨 | 2025-08-22 |
| 菜籽油OI | 2607 | 9627 | 9700 | 9609 | 9686 | 9660 | 25.00 | 29 | 35 | 9 | 元/吨 | 2025-08-22 |
| 菜籽油OI | 2509 | 9894 | 9923 | 9830 | 9878 | 9878 | 14.00 | 20132 | 34597 | -4020 | 元/吨 | 2025-08-21 |
| 菜籽油OI | 2511 | 9891 | 9903 | 9812 | 9856 | 9867 | 16.00 | 27256 | 73902 | -2958 | 元/吨 | 2025-08-21 |
| 菜籽油OI | 2601 | 9828 | 9853 | 9745 | 9791 | 9805 | 5.00 | 261637 | 273468 | -6098 | 元/吨 | 2025-08-21 |
| 菜籽油OI | 2603 | 9742 | 9760 | 9688 | 9699 | 9721 | -1.00 | 235 | 1718 | -50 | 元/吨 | 2025-08-21 |
| 菜籽油OI | 2605 | 9681 | 9703 | 9594 | 9630 | 9647 | -9.00 | 3947 | 13716 | 135 | 元/吨 | 2025-08-21 |
| 菜籽油OI | 2607 | 9656 | 9656 | 9595 | 9623 | 9635 | -4.00 | 10 | 26 | 2 | 元/吨 | 2025-08-21 |
| 菜籽油OI | 2509 | 9878 | 9908 | 9819 | 9901 | 9864 | -58.00 | 23619 | 38617 | -4258 | 元/吨 | 2025-08-20 |
| 菜籽油OI | 2511 | 9872 | 9895 | 9807 | 9882 | 9851 | -82.00 | 22878 | 76860 | -1422 | 元/吨 | 2025-08-20 |
| 菜籽油OI | 2601 | 9830 | 9852 | 9752 | 9828 | 9800 | -94.00 | 265245 | 279566 | -9038 | 元/吨 | 2025-08-20 |
| 菜籽油OI | 2603 | 9758 | 9773 | 9675 | 9748 | 9722 | -91.00 | 245 | 1768 | -7 | 元/吨 | 2025-08-20 |
| 菜籽油OI | 2605 | 9681 | 9700 | 9610 | 9683 | 9656 | -88.00 | 5481 | 13581 | 231 | 元/吨 | 2025-08-20 |
| 菜籽油OI | 2607 | 9656 | 9663 | 9610 | 9663 | 9639 | -90.00 | 14 | 24 | -3 | 元/吨 | 2025-08-20 |
| 菜籽油OI | 2509 | 9861 | 9964 | 9861 | 9898 | 9922 | 35.00 | 29314 | 42875 | -3935 | 元/吨 | 2025-08-19 |
| 菜籽油OI | 2511 | 9850 | 9980 | 9850 | 9890 | 9933 | 43.00 | 25327 | 78282 | 519 | 元/吨 | 2025-08-19 |
| 菜籽油OI | 2601 | 9837 | 9943 | 9837 | 9850 | 9894 | 47.00 | 320618 | 288604 | -2034 | 元/吨 | 2025-08-19 |
| 菜籽油OI | 2603 | 9770 | 9856 | 9769 | 9782 | 9813 | 48.00 | 229 | 1775 | 1 | 元/吨 | 2025-08-19 |
| 菜籽油OI | 2605 | 9702 | 9781 | 9695 | 9699 | 9744 | 40.00 | 11572 | 13350 | 1138 | 元/吨 | 2025-08-19 |
| 菜籽油OI | 2607 | 9719 | 9755 | 9711 | 9730 | 9729 | 44.00 | 11 | 27 | 0 | 元/吨 | 2025-08-19 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号