UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
菜籽油OI
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 菜籽油OI | 2509 | 9620 | 9642 | 9525 | 9562 | 9576 | 10.00 | 199178 | 181067 | -7341 | 元/吨 | 2025-08-06 |
| 菜籽油OI | 2511 | 9620 | 9649 | 9544 | 9577 | 9589 | 8.00 | 19922 | 56239 | 8268 | 元/吨 | 2025-08-06 |
| 菜籽油OI | 2601 | 9550 | 9573 | 9475 | 9515 | 9524 | 18.00 | 84674 | 152573 | 7677 | 元/吨 | 2025-08-06 |
| 菜籽油OI | 2603 | 9499 | 9502 | 9414 | 9448 | 9465 | 15.00 | 318 | 945 | 121 | 元/吨 | 2025-08-06 |
| 菜籽油OI | 2605 | 9425 | 9445 | 9362 | 9388 | 9400 | 33.00 | 1031 | 2490 | 99 | 元/吨 | 2025-08-06 |
| 菜籽油OI | 2607 | 9425 | 9425 | 9351 | 9389 | 9390 | 10.00 | 20 | 20 | 0 | 元/吨 | 2025-08-06 |
| 菜籽油OI | 2509 | 9522 | 9617 | 9508 | 9615 | 9566 | 76.00 | 204310 | 188408 | 6762 | 元/吨 | 2025-08-05 |
| 菜籽油OI | 2511 | 9533 | 9626 | 9523 | 9626 | 9581 | 85.00 | 20770 | 47971 | 12038 | 元/吨 | 2025-08-05 |
| 菜籽油OI | 2601 | 9458 | 9549 | 9447 | 9547 | 9506 | 77.00 | 77547 | 144896 | 11141 | 元/吨 | 2025-08-05 |
| 菜籽油OI | 2603 | 9393 | 9495 | 9393 | 9477 | 9450 | 75.00 | 90 | 824 | 13 | 元/吨 | 2025-08-05 |
| 菜籽油OI | 2605 | 9345 | 9425 | 9330 | 9421 | 9367 | 46.00 | 1644 | 2391 | 754 | 元/吨 | 2025-08-05 |
| 菜籽油OI | 2607 | 9344 | 9401 | 9344 | 9401 | 9380 | 68.00 | 9 | 20 | -2 | 元/吨 | 2025-08-05 |
| 菜籽油OI | 2509 | 9516 | 9545 | 9442 | 9542 | 9490 | -5.00 | 218228 | 181646 | -7467 | 元/吨 | 2025-08-04 |
| 菜籽油OI | 2511 | 9519 | 9555 | 9453 | 9552 | 9496 | -10.00 | 20736 | 35933 | 10186 | 元/吨 | 2025-08-04 |
| 菜籽油OI | 2601 | 9462 | 9478 | 9383 | 9472 | 9429 | -5.00 | 76818 | 133755 | 5894 | 元/吨 | 2025-08-04 |
| 菜籽油OI | 2603 | 9387 | 9414 | 9334 | 9414 | 9375 | 12.00 | 122 | 811 | -23 | 元/吨 | 2025-08-04 |
| 菜籽油OI | 2605 | 9337 | 9357 | 9281 | 9347 | 9321 | -7.00 | 972 | 1637 | 72 | 元/吨 | 2025-08-04 |
| 菜籽油OI | 2607 | 9288 | 9338 | 9272 | 9336 | 9312 | -2.00 | 7 | 22 | 0 | 元/吨 | 2025-08-04 |
| 菜籽油OI | 2509 | 9497 | 9557 | 9452 | 9524 | 9495 | -52.00 | 216693 | 189113 | -5524 | 元/吨 | 2025-08-01 |
| 菜籽油OI | 2511 | 9504 | 9564 | 9461 | 9536 | 9506 | -38.00 | 16369 | 25747 | 8102 | 元/吨 | 2025-08-01 |
| 菜籽油OI | 2601 | 9435 | 9492 | 9392 | 9466 | 9434 | -47.00 | 67544 | 127861 | 8596 | 元/吨 | 2025-08-01 |
| 菜籽油OI | 2603 | 9377 | 9422 | 9335 | 9407 | 9363 | -43.00 | 152 | 834 | 24 | 元/吨 | 2025-08-01 |
| 菜籽油OI | 2605 | 9304 | 9383 | 9277 | 9356 | 9328 | -23.00 | 888 | 1565 | 229 | 元/吨 | 2025-08-01 |
| 菜籽油OI | 2607 | 9276 | 9373 | 9270 | 9353 | 9314 | -15.00 | 16 | 22 | 2 | 元/吨 | 2025-08-01 |
| 菜籽油OI | 2509 | 9606 | 9612 | 9481 | 9510 | 9547 | -24.00 | 261149 | 194637 | -20837 | 元/吨 | 2025-07-31 |
| 菜籽油OI | 2511 | 9585 | 9608 | 9483 | 9516 | 9544 | -16.00 | 12367 | 17645 | 3674 | 元/吨 | 2025-07-31 |
| 菜籽油OI | 2601 | 9548 | 9548 | 9416 | 9449 | 9481 | -34.00 | 76953 | 119265 | -1611 | 元/吨 | 2025-07-31 |
| 菜籽油OI | 2603 | 9471 | 9480 | 9364 | 9391 | 9406 | -40.00 | 176 | 810 | 16 | 元/吨 | 2025-07-31 |
| 菜籽油OI | 2605 | 9391 | 9404 | 9305 | 9321 | 9351 | -24.00 | 653 | 1336 | 53 | 元/吨 | 2025-07-31 |
| 菜籽油OI | 2607 | 9359 | 9361 | 9301 | 9304 | 9329 | -37.00 | 10 | 20 | 3 | 元/吨 | 2025-07-31 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号