商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
PTA |
2503 |
5044 |
5054 |
4906 |
4950 |
4958 |
-120.00 |
301 |
4688 |
29 |
元/吨 |
2024-09-09 |
PTA |
2504 |
5056 |
5078 |
4930 |
4930 |
5008 |
-42.00 |
18 |
1486 |
7 |
元/吨 |
2024-09-09 |
PTA |
2505 |
5092 |
5096 |
4920 |
4978 |
5000 |
-64.00 |
91538 |
131318 |
825 |
元/吨 |
2024-09-09 |
PTA |
2506 |
5084 |
5092 |
4944 |
4964 |
5016 |
-64.00 |
26 |
61 |
9 |
元/吨 |
2024-09-09 |
PTA |
2507 |
5086 |
5094 |
4960 |
4998 |
5022 |
-68.00 |
33 |
187 |
5 |
元/吨 |
2024-09-09 |
PTA |
2508 |
5072 |
5072 |
4980 |
4984 |
5016 |
-86.00 |
13 |
70 |
11 |
元/吨 |
2024-09-09 |
PTA |
2409 |
4892 |
4980 |
4836 |
4920 |
4890 |
-86.00 |
5047 |
31398 |
-4626 |
元/吨 |
2024-09-06 |
PTA |
2410 |
4962 |
5044 |
4892 |
4982 |
4958 |
-60.00 |
59394 |
131835 |
1260 |
元/吨 |
2024-09-06 |
PTA |
2411 |
4984 |
5064 |
4910 |
5002 |
4978 |
-62.00 |
56320 |
33254 |
3104 |
元/吨 |
2024-09-06 |
PTA |
2412 |
5010 |
5068 |
4934 |
5018 |
5004 |
-36.00 |
4753 |
9938 |
3071 |
元/吨 |
2024-09-06 |
PTA |
2501 |
5016 |
5100 |
4944 |
5036 |
5016 |
-58.00 |
1456752 |
1366100 |
-33466 |
元/吨 |
2024-09-06 |
PTA |
2502 |
5014 |
5088 |
4960 |
5044 |
5016 |
-100.00 |
225 |
4840 |
91 |
元/吨 |
2024-09-06 |
PTA |
2503 |
5062 |
5120 |
4984 |
5074 |
5078 |
-40.00 |
74 |
4659 |
0 |
元/吨 |
2024-09-06 |
PTA |
2504 |
5082 |
5122 |
5000 |
5094 |
5050 |
-80.00 |
87 |
1479 |
20 |
元/吨 |
2024-09-06 |
PTA |
2505 |
5080 |
5150 |
5002 |
5092 |
5064 |
-66.00 |
91413 |
130493 |
425 |
元/吨 |
2024-09-06 |
PTA |
2506 |
5092 |
5136 |
5028 |
5104 |
5080 |
-36.00 |
29 |
52 |
6 |
元/吨 |
2024-09-06 |
PTA |
2507 |
5128 |
5160 |
5044 |
5102 |
5090 |
-54.00 |
64 |
182 |
12 |
元/吨 |
2024-09-06 |
PTA |
2508 |
5088 |
5168 |
5058 |
5126 |
5102 |
-46.00 |
18 |
59 |
5 |
元/吨 |
2024-09-06 |
PTA |
2409 |
4950 |
5010 |
4884 |
4892 |
4976 |
20.00 |
6339 |
36024 |
-5668 |
元/吨 |
2024-09-05 |
PTA |
2410 |
5050 |
5086 |
4956 |
4962 |
5018 |
-18.00 |
44187 |
130575 |
-1905 |
元/吨 |
2024-09-05 |
PTA |
2411 |
5072 |
5106 |
4970 |
4980 |
5040 |
-16.00 |
40281 |
30150 |
2901 |
元/吨 |
2024-09-05 |
PTA |
2412 |
5096 |
5120 |
4994 |
4996 |
5040 |
-44.00 |
1627 |
6867 |
873 |
元/吨 |
2024-09-05 |
PTA |
2501 |
5100 |
5138 |
5002 |
5014 |
5074 |
-14.00 |
847938 |
1399566 |
28521 |
元/吨 |
2024-09-05 |
PTA |
2502 |
5134 |
5136 |
5036 |
5036 |
5116 |
28.00 |
34 |
4749 |
6 |
元/吨 |
2024-09-05 |
PTA |
2503 |
5158 |
5158 |
5058 |
5058 |
5118 |
-12.00 |
13 |
4659 |
4 |
元/吨 |
2024-09-05 |
PTA |
2504 |
5166 |
5176 |
5070 |
5070 |
5130 |
-16.00 |
18 |
1459 |
-2 |
元/吨 |
2024-09-05 |
PTA |
2505 |
5164 |
5186 |
5062 |
5070 |
5130 |
-2.00 |
58543 |
130068 |
6405 |
元/吨 |
2024-09-05 |
PTA |
2506 |
5186 |
5186 |
5080 |
5090 |
5116 |
-24.00 |
7 |
46 |
1 |
元/吨 |
2024-09-05 |
PTA |
2507 |
5196 |
5202 |
5096 |
5096 |
5144 |
-10.00 |
22 |
170 |
5 |
元/吨 |
2024-09-05 |
PTA |
2508 |
5202 |
5202 |
5112 |
5112 |
5148 |
-20.00 |
11 |
54 |
4 |
元/吨 |
2024-09-05 |