UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
PTA
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| PTA | 2604 | 4580 | 4588 | 4580 | 4588 | 4584 | -34.00 | 3 | 78 | 0 | 元/吨 | 2025-09-23 |
| PTA | 2605 | 4600 | 4610 | 4574 | 4598 | 4592 | -44.00 | 23630 | 122850 | 1325 | 元/吨 | 2025-09-23 |
| PTA | 2606 | 4608 | 4608 | 4586 | 4586 | 4596 | -44.00 | 9 | 60 | 5 | 元/吨 | 2025-09-23 |
| PTA | 2607 | 4610 | 4624 | 4596 | 4624 | 4610 | -48.00 | 12 | 63 | 2 | 元/吨 | 2025-09-23 |
| PTA | 2608 | 4626 | 4628 | 4620 | 4628 | 4626 | -50.00 | 4 | 28 | 2 | 元/吨 | 2025-09-23 |
| PTA | 2609 | 4634 | 4642 | 4620 | 4640 | 4634 | -38.00 | 105 | 236 | 101 | 元/吨 | 2025-09-23 |
| PTA | 2510 | 4562 | 4580 | 4534 | 4544 | 4562 | -40.00 | 10069 | 58360 | -4477 | 元/吨 | 2025-09-22 |
| PTA | 2511 | 4590 | 4598 | 4548 | 4566 | 4576 | -44.00 | 129538 | 127262 | 4217 | 元/吨 | 2025-09-22 |
| PTA | 2512 | 4600 | 4608 | 4562 | 4578 | 4588 | -42.00 | 59636 | 18173 | 1041 | 元/吨 | 2025-09-22 |
| PTA | 2601 | 4608 | 4616 | 4572 | 4586 | 4596 | -42.00 | 654307 | 1112834 | 40123 | 元/吨 | 2025-09-22 |
| PTA | 2602 | 4622 | 4628 | 4584 | 4594 | 4606 | -42.00 | 9884 | 7942 | 92 | 元/吨 | 2025-09-22 |
| PTA | 2603 | 4634 | 4638 | 4600 | 4612 | 4630 | -30.00 | 44 | 2340 | 30 | 元/吨 | 2025-09-22 |
| PTA | 2604 | 4616 | 4618 | 4616 | 4618 | 4618 | -26.00 | 8 | 78 | 0 | 元/吨 | 2025-09-22 |
| PTA | 2605 | 4654 | 4660 | 4614 | 4628 | 4636 | -36.00 | 21364 | 121525 | 2264 | 元/吨 | 2025-09-22 |
| PTA | 2606 | 0 | 0 | 0 | 0 | 4640 | -62.00 | 0 | 55 | 0 | 元/吨 | 2025-09-22 |
| PTA | 2607 | 4672 | 4672 | 4650 | 4650 | 4658 | -50.00 | 6 | 61 | 4 | 元/吨 | 2025-09-22 |
| PTA | 2608 | 0 | 0 | 0 | 0 | 4676 | -12.00 | 0 | 26 | 0 | 元/吨 | 2025-09-22 |
| PTA | 2609 | 4680 | 4692 | 4650 | 4660 | 4672 | -32.00 | 51 | 135 | 32 | 元/吨 | 2025-09-22 |
| PTA | 2510 | 4644 | 4652 | 4556 | 4566 | 4602 | -72.00 | 8628 | 62837 | -4890 | 元/吨 | 2025-09-19 |
| PTA | 2511 | 4660 | 4666 | 4570 | 4582 | 4620 | -70.00 | 146078 | 123045 | 2131 | 元/吨 | 2025-09-19 |
| PTA | 2512 | 4662 | 4678 | 4582 | 4594 | 4630 | -76.00 | 74608 | 17132 | -1746 | 元/吨 | 2025-09-19 |
| PTA | 2601 | 4674 | 4688 | 4592 | 4604 | 4638 | -70.00 | 854295 | 1072711 | 109223 | 元/吨 | 2025-09-19 |
| PTA | 2602 | 4684 | 4698 | 4604 | 4616 | 4648 | -64.00 | 12500 | 7850 | 1227 | 元/吨 | 2025-09-19 |
| PTA | 2603 | 4704 | 4704 | 4632 | 4632 | 4660 | -78.00 | 34 | 2310 | 1 | 元/吨 | 2025-09-19 |
| PTA | 2604 | 0 | 0 | 0 | 0 | 4644 | -100.00 | 0 | 78 | 0 | 元/吨 | 2025-09-19 |
| PTA | 2605 | 4710 | 4726 | 4632 | 4648 | 4672 | -68.00 | 28637 | 119261 | 5987 | 元/吨 | 2025-09-19 |
| PTA | 2606 | 4722 | 4722 | 4680 | 4680 | 4702 | -28.00 | 3 | 55 | 1 | 元/吨 | 2025-09-19 |
| PTA | 2607 | 4708 | 4716 | 4696 | 4696 | 4708 | -52.00 | 3 | 57 | 1 | 元/吨 | 2025-09-19 |
| PTA | 2608 | 0 | 0 | 0 | 0 | 4688 | -58.00 | 0 | 26 | 0 | 元/吨 | 2025-09-19 |
| PTA | 2609 | 4752 | 4752 | 4672 | 4682 | 4704 | -56.00 | 68 | 103 | 49 | 元/吨 | 2025-09-19 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号