商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
PTA |
2512 |
4590 |
4652 |
4582 |
4610 |
4622 |
-2.00 |
51 |
658 |
7 |
元/吨 |
2025-05-26 |
PTA |
2601 |
4552 |
4630 |
4542 |
4578 |
4588 |
-2.00 |
195448 |
391218 |
134 |
元/吨 |
2025-05-26 |
PTA |
2602 |
4570 |
4630 |
4556 |
4588 |
4588 |
-14.00 |
36 |
193 |
18 |
元/吨 |
2025-05-26 |
PTA |
2603 |
4582 |
4640 |
4568 |
4598 |
4604 |
6.00 |
61 |
1915 |
8 |
元/吨 |
2025-05-26 |
PTA |
2604 |
4570 |
4640 |
4570 |
4596 |
4606 |
2.00 |
8 |
71 |
3 |
元/吨 |
2025-05-26 |
PTA |
2605 |
4580 |
4648 |
4568 |
4598 |
4616 |
10.00 |
176 |
288 |
32 |
元/吨 |
2025-05-26 |
PTA |
2506 |
4820 |
4904 |
4820 |
4880 |
4872 |
32.00 |
41647 |
92697 |
8459 |
元/吨 |
2025-05-23 |
PTA |
2507 |
4760 |
4848 |
4760 |
4812 |
4816 |
14.00 |
75463 |
99771 |
6861 |
元/吨 |
2025-05-23 |
PTA |
2508 |
4724 |
4792 |
4722 |
4754 |
4760 |
-4.00 |
19691 |
14335 |
536 |
元/吨 |
2025-05-23 |
PTA |
2509 |
4690 |
4756 |
4690 |
4716 |
4726 |
-8.00 |
920926 |
1267572 |
-8764 |
元/吨 |
2025-05-23 |
PTA |
2510 |
4674 |
4714 |
4674 |
4684 |
4696 |
-14.00 |
190 |
6845 |
-6 |
元/吨 |
2025-05-23 |
PTA |
2511 |
4652 |
4664 |
4622 |
4626 |
4640 |
-12.00 |
61 |
8906 |
19 |
元/吨 |
2025-05-23 |
PTA |
2512 |
4600 |
4636 |
4596 |
4600 |
4624 |
14.00 |
78 |
651 |
-23 |
元/吨 |
2025-05-23 |
PTA |
2601 |
4556 |
4616 |
4556 |
4568 |
4590 |
-16.00 |
103832 |
391084 |
543 |
元/吨 |
2025-05-23 |
PTA |
2602 |
4580 |
4610 |
4580 |
4596 |
4602 |
-8.00 |
7 |
175 |
2 |
元/吨 |
2025-05-23 |
PTA |
2603 |
4604 |
4620 |
4580 |
4590 |
4598 |
-30.00 |
59 |
1907 |
11 |
元/吨 |
2025-05-23 |
PTA |
2604 |
4606 |
4614 |
4586 |
4592 |
4604 |
-18.00 |
18 |
68 |
5 |
元/吨 |
2025-05-23 |
PTA |
2605 |
4604 |
4630 |
4588 |
4588 |
4606 |
-18.00 |
120 |
256 |
14 |
元/吨 |
2025-05-23 |
PTA |
2506 |
4906 |
4908 |
4814 |
4826 |
4840 |
-38.00 |
41774 |
84238 |
-8639 |
元/吨 |
2025-05-22 |
PTA |
2507 |
4860 |
4876 |
4764 |
4774 |
4802 |
-46.00 |
87772 |
92910 |
1571 |
元/吨 |
2025-05-22 |
PTA |
2508 |
4816 |
4816 |
4722 |
4730 |
4764 |
-36.00 |
21800 |
13799 |
-1031 |
元/吨 |
2025-05-22 |
PTA |
2509 |
4794 |
4794 |
4692 |
4702 |
4734 |
-36.00 |
1051728 |
1276336 |
-26343 |
元/吨 |
2025-05-22 |
PTA |
2510 |
4704 |
4734 |
4670 |
4678 |
4710 |
-34.00 |
581 |
6851 |
-488 |
元/吨 |
2025-05-22 |
PTA |
2511 |
4692 |
4692 |
4636 |
4644 |
4652 |
-42.00 |
95 |
8887 |
-40 |
元/吨 |
2025-05-22 |
PTA |
2512 |
4652 |
4652 |
4588 |
4590 |
4610 |
-60.00 |
68 |
674 |
15 |
元/吨 |
2025-05-22 |
PTA |
2601 |
4666 |
4666 |
4564 |
4570 |
4606 |
-32.00 |
138993 |
390541 |
12235 |
元/吨 |
2025-05-22 |
PTA |
2602 |
4626 |
4656 |
4584 |
4584 |
4610 |
-54.00 |
30 |
173 |
7 |
元/吨 |
2025-05-22 |
PTA |
2603 |
4642 |
4664 |
4600 |
4600 |
4628 |
-16.00 |
51 |
1896 |
4 |
元/吨 |
2025-05-22 |
PTA |
2604 |
4632 |
4662 |
4600 |
4600 |
4622 |
-24.00 |
27 |
63 |
1 |
元/吨 |
2025-05-22 |
PTA |
2605 |
4672 |
4672 |
4592 |
4594 |
4624 |
-24.00 |
250 |
242 |
28 |
元/吨 |
2025-05-22 |