商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
PTA |
2511 |
4398 |
4500 |
4398 |
4468 |
4454 |
88.00 |
68 |
8117 |
23 |
元/吨 |
2025-05-07 |
PTA |
2512 |
4388 |
4498 |
4388 |
4468 |
4458 |
80.00 |
103 |
676 |
30 |
元/吨 |
2025-05-07 |
PTA |
2601 |
4388 |
4502 |
4382 |
4464 |
4452 |
90.00 |
136362 |
234838 |
30763 |
元/吨 |
2025-05-07 |
PTA |
2602 |
4418 |
4508 |
4418 |
4462 |
4468 |
92.00 |
37 |
127 |
-3 |
元/吨 |
2025-05-07 |
PTA |
2603 |
4426 |
4526 |
4426 |
4496 |
4482 |
88.00 |
83 |
281 |
12 |
元/吨 |
2025-05-07 |
PTA |
2604 |
4476 |
4534 |
4476 |
4500 |
4500 |
92.00 |
61 |
65 |
46 |
元/吨 |
2025-05-07 |
PTA |
2505 |
4474 |
4486 |
4412 |
4460 |
4448 |
-80.00 |
6262 |
54655 |
-3279 |
元/吨 |
2025-05-06 |
PTA |
2506 |
4492 |
4500 |
4406 |
4448 |
4446 |
-74.00 |
114511 |
116835 |
-5673 |
元/吨 |
2025-05-06 |
PTA |
2507 |
4432 |
4456 |
4370 |
4414 |
4410 |
-66.00 |
16481 |
14178 |
-720 |
元/吨 |
2025-05-06 |
PTA |
2508 |
4420 |
4420 |
4346 |
4384 |
4380 |
-66.00 |
4100 |
3992 |
250 |
元/吨 |
2025-05-06 |
PTA |
2509 |
4390 |
4404 |
4328 |
4362 |
4358 |
-70.00 |
872000 |
1077930 |
29686 |
元/吨 |
2025-05-06 |
PTA |
2510 |
4380 |
4410 |
4346 |
4374 |
4374 |
-58.00 |
35 |
6140 |
12 |
元/吨 |
2025-05-06 |
PTA |
2511 |
4352 |
4386 |
4346 |
4370 |
4366 |
-56.00 |
5 |
8094 |
2 |
元/吨 |
2025-05-06 |
PTA |
2512 |
4364 |
4408 |
4348 |
4378 |
4378 |
-38.00 |
23 |
646 |
-1 |
元/吨 |
2025-05-06 |
PTA |
2601 |
4400 |
4404 |
4332 |
4366 |
4362 |
-76.00 |
56498 |
204075 |
1544 |
元/吨 |
2025-05-06 |
PTA |
2602 |
4384 |
4384 |
4372 |
4372 |
4376 |
-86.00 |
3 |
130 |
2 |
元/吨 |
2025-05-06 |
PTA |
2603 |
4410 |
4426 |
4370 |
4402 |
4394 |
-72.00 |
43 |
269 |
8 |
元/吨 |
2025-05-06 |
PTA |
2604 |
4404 |
4410 |
4404 |
4410 |
4408 |
-80.00 |
4 |
19 |
2 |
元/吨 |
2025-05-06 |
PTA |
2505 |
4510 |
4576 |
4498 |
4542 |
4528 |
4.00 |
33500 |
57934 |
-19401 |
元/吨 |
2025-04-30 |
PTA |
2506 |
4506 |
4562 |
4480 |
4530 |
4520 |
6.00 |
134136 |
122508 |
2119 |
元/吨 |
2025-04-30 |
PTA |
2507 |
4456 |
4512 |
4448 |
4480 |
4476 |
-6.00 |
3995 |
14898 |
963 |
元/吨 |
2025-04-30 |
PTA |
2508 |
4446 |
4482 |
4424 |
4434 |
4446 |
-10.00 |
279 |
3742 |
-110 |
元/吨 |
2025-04-30 |
PTA |
2509 |
4426 |
4464 |
4400 |
4434 |
4428 |
-18.00 |
813216 |
1048244 |
-46379 |
元/吨 |
2025-04-30 |
PTA |
2510 |
4428 |
4458 |
4410 |
4420 |
4432 |
-22.00 |
118 |
6128 |
92 |
元/吨 |
2025-04-30 |
PTA |
2511 |
4428 |
4454 |
4396 |
4416 |
4422 |
-46.00 |
36 |
8092 |
3 |
元/吨 |
2025-04-30 |
PTA |
2512 |
4442 |
4462 |
4398 |
4400 |
4416 |
-48.00 |
57 |
647 |
35 |
元/吨 |
2025-04-30 |
PTA |
2601 |
4430 |
4470 |
4408 |
4438 |
4438 |
-18.00 |
57367 |
202531 |
4412 |
元/吨 |
2025-04-30 |
PTA |
2602 |
4440 |
4476 |
4436 |
4456 |
4462 |
-16.00 |
12 |
128 |
-2 |
元/吨 |
2025-04-30 |
PTA |
2603 |
4458 |
4500 |
4450 |
4468 |
4466 |
-36.00 |
34 |
261 |
3 |
元/吨 |
2025-04-30 |
PTA |
2604 |
4470 |
4504 |
4470 |
4482 |
4488 |
-12.00 |
6 |
17 |
2 |
元/吨 |
2025-04-30 |