UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
PTA
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| PTA | 2601 | 4586 | 4618 | 4586 | 4612 | 4602 | -30.00 | 141181 | 401524 | -7418 | 元/吨 | 2025-06-25 |
| PTA | 2602 | 4606 | 4614 | 4596 | 4604 | 4606 | 2.00 | 30 | 182 | 5 | 元/吨 | 2025-06-25 |
| PTA | 2603 | 4594 | 4618 | 4592 | 4618 | 4606 | -18.00 | 38 | 1973 | 14 | 元/吨 | 2025-06-25 |
| PTA | 2604 | 4606 | 4622 | 4606 | 4616 | 4616 | 0.00 | 12 | 114 | -1 | 元/吨 | 2025-06-25 |
| PTA | 2605 | 4604 | 4630 | 4602 | 4630 | 4616 | -8.00 | 251 | 2226 | -30 | 元/吨 | 2025-06-25 |
| PTA | 2606 | 4614 | 4614 | 4614 | 4614 | 4614 | -18.00 | 2 | 23 | -1 | 元/吨 | 2025-06-25 |
| PTA | 2507 | 5212 | 5234 | 4906 | 5014 | 5060 | -164.00 | 8218 | 40035 | -375 | 元/吨 | 2025-06-24 |
| PTA | 2508 | 5112 | 5134 | 4778 | 4912 | 4948 | -164.00 | 72369 | 54810 | -2080 | 元/吨 | 2025-06-24 |
| PTA | 2509 | 4982 | 5012 | 4644 | 4776 | 4834 | -150.00 | 1969335 | 1217584 | -73957 | 元/吨 | 2025-06-24 |
| PTA | 2510 | 4892 | 4906 | 4590 | 4682 | 4762 | -122.00 | 37573 | 37886 | 766 | 元/吨 | 2025-06-24 |
| PTA | 2511 | 4848 | 4866 | 4554 | 4642 | 4736 | -108.00 | 28537 | 15839 | 170 | 元/吨 | 2025-06-24 |
| PTA | 2512 | 4794 | 4802 | 4566 | 4626 | 4628 | -178.00 | 64 | 874 | 9 | 元/吨 | 2025-06-24 |
| PTA | 2601 | 4796 | 4814 | 4510 | 4586 | 4632 | -166.00 | 266138 | 408942 | 9592 | 元/吨 | 2025-06-24 |
| PTA | 2602 | 4728 | 4728 | 4538 | 4596 | 4604 | -192.00 | 53 | 177 | 16 | 元/吨 | 2025-06-24 |
| PTA | 2603 | 4800 | 4800 | 4526 | 4584 | 4624 | -170.00 | 66 | 1959 | 19 | 元/吨 | 2025-06-24 |
| PTA | 2604 | 4780 | 4784 | 4550 | 4596 | 4616 | -186.00 | 36 | 115 | 4 | 元/吨 | 2025-06-24 |
| PTA | 2605 | 4806 | 4820 | 4520 | 4608 | 4624 | -184.00 | 1290 | 2256 | 328 | 元/吨 | 2025-06-24 |
| PTA | 2606 | 4798 | 4798 | 4542 | 4600 | 4632 | -202.00 | 29 | 24 | 8 | 元/吨 | 2025-06-24 |
| PTA | 2507 | 5182 | 5272 | 5168 | 5240 | 5224 | -14.00 | 7204 | 40410 | 2 | 元/吨 | 2025-06-23 |
| PTA | 2508 | 5092 | 5182 | 5064 | 5138 | 5112 | -30.00 | 52421 | 56890 | 1780 | 元/吨 | 2025-06-23 |
| PTA | 2509 | 4960 | 5044 | 4934 | 5012 | 4984 | -24.00 | 1441742 | 1291541 | 7726 | 元/吨 | 2025-06-23 |
| PTA | 2510 | 4878 | 4942 | 4840 | 4914 | 4884 | -26.00 | 29632 | 37120 | 1913 | 元/吨 | 2025-06-23 |
| PTA | 2511 | 4828 | 4902 | 4804 | 4874 | 4844 | -28.00 | 22548 | 15669 | -802 | 元/吨 | 2025-06-23 |
| PTA | 2512 | 4798 | 4862 | 4778 | 4788 | 4806 | -26.00 | 49 | 865 | 3 | 元/吨 | 2025-06-23 |
| PTA | 2601 | 4788 | 4856 | 4750 | 4818 | 4798 | -12.00 | 198766 | 399350 | 10841 | 元/吨 | 2025-06-23 |
| PTA | 2602 | 4780 | 4838 | 4754 | 4818 | 4796 | -16.00 | 30 | 161 | -1 | 元/吨 | 2025-06-23 |
| PTA | 2603 | 4770 | 4836 | 4762 | 4812 | 4794 | -20.00 | 59 | 1940 | 1 | 元/吨 | 2025-06-23 |
| PTA | 2604 | 4772 | 4850 | 4768 | 4826 | 4802 | -12.00 | 27 | 111 | 4 | 元/吨 | 2025-06-23 |
| PTA | 2605 | 4746 | 4872 | 4746 | 4830 | 4808 | -14.00 | 484 | 1928 | 117 | 元/吨 | 2025-06-23 |
| PTA | 2606 | 4800 | 4854 | 4780 | 4834 | 4834 | 16.00 | 7 | 16 | 6 | 元/吨 | 2025-06-23 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号