UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 铸造铝合金 | 2601 | 19880 | 19880 | 19815 | 19815 | 19835 | 10 | 12 | 407 | 8 | 2025-07-11 | |
| 铸造铝合金 | 2602 | 19770 | 19770 | 0 | 0 | 222 | 0 | 2025-07-11 | ||||
| 铸造铝合金 | 2603 | 19785 | 19785 | 19745 | 19745 | 19760 | 55 | 3 | 87 | -1 | 2025-07-11 | |
| 铸造铝合金 | 2604 | 19720 | 19740 | 19670 | 19670 | 19710 | 25 | 8 | 13 | 1 | 2025-07-11 | |
| 铸造铝合金 | 2605 | 19785 | 19785 | 19685 | 19685 | 19735 | 65 | 18 | 51 | 7 | 2025-07-11 | |
| 铸造铝合金 | 2606 | 19795 | 19815 | 19715 | 19725 | 19760 | 100 | 18 | 15 | 0 | 2025-07-11 | |
| 铸造铝合金 | 2511 | 19820 | 20000 | 19780 | 19940 | 19935 | 100 | 4446 | 8813 | 242 | 2025-07-10 | |
| 铸造铝合金 | 2512 | 19775 | 19900 | 19775 | 19900 | 19855 | 105 | 207 | 850 | 9 | 2025-07-10 | |
| 铸造铝合金 | 2601 | 19770 | 19845 | 19770 | 19840 | 19825 | 100 | 20 | 399 | 13 | 2025-07-10 | |
| 铸造铝合金 | 2602 | 19715 | 19800 | 19715 | 19800 | 19770 | 80 | 3 | 222 | 0 | 2025-07-10 | |
| 铸造铝合金 | 2603 | 19705 | 19705 | 19705 | 19705 | 19705 | 95 | 1 | 88 | 0 | 2025-07-10 | |
| 铸造铝合金 | 2604 | 19670 | 19710 | 19670 | 19710 | 19685 | 120 | 13 | 12 | 0 | 2025-07-10 | |
| 铸造铝合金 | 2605 | 19665 | 19715 | 19660 | 19680 | 19670 | 165 | 13 | 44 | 5 | 2025-07-10 | |
| 铸造铝合金 | 2606 | 19655 | 19680 | 19655 | 19680 | 19660 | 165 | 13 | 15 | 13 | 2025-07-10 | |
| 铸造铝合金 | 2511 | 19855 | 19885 | 19770 | 19830 | 19835 | 25 | 2249 | 8571 | -114 | 2025-07-09 | |
| 铸造铝合金 | 2512 | 19755 | 19780 | 19695 | 19755 | 19750 | 10 | 68 | 841 | -3 | 2025-07-09 | |
| 铸造铝合金 | 2601 | 19885 | 19885 | 19675 | 19700 | 19725 | 80 | 9 | 386 | 4 | 2025-07-09 | |
| 铸造铝合金 | 2602 | 19695 | 19695 | 19690 | 19690 | 19690 | 25 | 3 | 222 | 1 | 2025-07-09 | |
| 铸造铝合金 | 2603 | 19610 | 19610 | 19610 | 19610 | 19610 | 5 | 1 | 88 | -1 | 2025-07-09 | |
| 铸造铝合金 | 2604 | 19565 | 19565 | 19565 | 19565 | 19565 | -105 | 1 | 12 | -1 | 2025-07-09 | |
| 铸造铝合金 | 2605 | 19505 | 19505 | 19505 | 19505 | 19505 | -20 | 1 | 39 | 0 | 2025-07-09 | |
| 铸造铝合金 | 2606 | 19495 | 19495 | 0 | 0 | 2 | 0 | 2025-07-09 | ||||
| 铸造铝合金 | 2511 | 19755 | 19895 | 19735 | 19850 | 19810 | 50 | 3096 | 8685 | 237 | 2025-07-08 | |
| 铸造铝合金 | 2512 | 19695 | 19800 | 19670 | 19780 | 19740 | 65 | 163 | 844 | 13 | 2025-07-08 | |
| 铸造铝合金 | 2601 | 19585 | 19745 | 19585 | 19745 | 19645 | 30 | 7 | 382 | 1 | 2025-07-08 | |
| 铸造铝合金 | 2602 | 19665 | 19665 | 19665 | 19665 | 19665 | 70 | 7 | 221 | 7 | 2025-07-08 | |
| 铸造铝合金 | 2603 | 19605 | 19605 | 140 | 0 | 89 | 0 | 2025-07-08 | ||||
| 铸造铝合金 | 2604 | 19670 | 19670 | 0 | 0 | 13 | 0 | 2025-07-08 | ||||
| 铸造铝合金 | 2605 | 19525 | 19525 | 19525 | 19525 | 19525 | 70 | 1 | 39 | -1 | 2025-07-08 | |
| 铸造铝合金 | 2606 | 19495 | 19495 | 0 | 0 | 2 | 0 | 2025-07-08 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号