UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 铸造铝合金 | 2511 | 19950 | 19950 | 19850 | 19920 | 19890 | -90 | 2098 | 8431 | -48 | 2025-08-01 | |
| 铸造铝合金 | 2512 | 19895 | 19945 | 19855 | 19925 | 19895 | -95 | 81 | 958 | 1 | 2025-08-01 | |
| 铸造铝合金 | 2601 | 19895 | 19945 | 19845 | 19870 | 19885 | -50 | 55 | 314 | 16 | 2025-08-01 | |
| 铸造铝合金 | 2602 | 19775 | 19775 | 19750 | 19750 | 19760 | -210 | 5 | 159 | -3 | 2025-08-01 | |
| 铸造铝合金 | 2603 | 19820 | 19830 | 19770 | 19830 | 19790 | -135 | 6 | 87 | 1 | 2025-08-01 | |
| 铸造铝合金 | 2604 | 19760 | 19760 | 19760 | 19760 | 19760 | -110 | 1 | 7 | 1 | 2025-08-01 | |
| 铸造铝合金 | 2605 | 19650 | 19710 | 19635 | 19710 | 19670 | -85 | 6 | 43 | 0 | 2025-08-01 | |
| 铸造铝合金 | 2606 | 19645 | 19665 | 19645 | 19665 | 19650 | -15 | 8 | 14 | 3 | 2025-08-01 | |
| 铸造铝合金 | 2607 | 19830 | 19830 | 0 | 0 | 1 | 0 | 2025-08-01 | ||||
| 铸造铝合金 | 2511 | 20090 | 20095 | 19910 | 19950 | 19980 | -55 | 2079 | 8479 | -371 | 2025-07-31 | |
| 铸造铝合金 | 2512 | 20045 | 20085 | 19925 | 19965 | 19990 | -55 | 80 | 957 | 6 | 2025-07-31 | |
| 铸造铝合金 | 2601 | 20000 | 20000 | 19910 | 19945 | 19935 | -10 | 50 | 298 | 35 | 2025-07-31 | |
| 铸造铝合金 | 2602 | 19995 | 19995 | 19925 | 19985 | 19970 | 55 | 6 | 162 | -5 | 2025-07-31 | |
| 铸造铝合金 | 2603 | 19975 | 19975 | 19880 | 19880 | 19925 | 75 | 8 | 86 | 0 | 2025-07-31 | |
| 铸造铝合金 | 2604 | 19870 | 19870 | 19870 | 19870 | 19870 | -20 | 1 | 6 | -1 | 2025-07-31 | |
| 铸造铝合金 | 2605 | 19755 | 19755 | 0 | 0 | 43 | 0 | 2025-07-31 | ||||
| 铸造铝合金 | 2606 | 19725 | 19725 | 19590 | 19685 | 19665 | -30 | 3 | 11 | 0 | 2025-07-31 | |
| 铸造铝合金 | 2607 | 19830 | 19830 | 0 | 0 | 1 | 0 | 2025-07-31 | ||||
| 铸造铝合金 | 2511 | 19945 | 20085 | 19945 | 20070 | 20035 | -5 | 1594 | 8850 | -14 | 2025-07-30 | |
| 铸造铝合金 | 2512 | 19990 | 20080 | 19970 | 20050 | 20045 | 25 | 44 | 951 | 15 | 2025-07-30 | |
| 铸造铝合金 | 2601 | 19930 | 19960 | 19930 | 19960 | 19945 | -10 | 4 | 263 | -1 | 2025-07-30 | |
| 铸造铝合金 | 2602 | 19915 | 19915 | 19915 | 19915 | 19915 | -15 | 1 | 167 | -1 | 2025-07-30 | |
| 铸造铝合金 | 2603 | 19825 | 19915 | 19825 | 19875 | 19850 | -30 | 5 | 86 | -3 | 2025-07-30 | |
| 铸造铝合金 | 2604 | 19890 | 19890 | 0 | 0 | 7 | 0 | 2025-07-30 | ||||
| 铸造铝合金 | 2605 | 19755 | 19755 | 19755 | 19755 | 19755 | -205 | 1 | 43 | -1 | 2025-07-30 | |
| 铸造铝合金 | 2606 | 19695 | 19695 | 0 | 0 | 11 | 0 | 2025-07-30 | ||||
| 铸造铝合金 | 2607 | 19830 | 19830 | 19830 | 19830 | 19830 | 40 | 1 | 1 | 1 | 2025-07-30 | |
| 铸造铝合金 | 2511 | 20050 | 20090 | 19990 | 20020 | 20040 | 5 | 1744 | 8864 | -221 | 2025-07-29 | |
| 铸造铝合金 | 2512 | 20050 | 20060 | 19990 | 20005 | 20020 | 25 | 46 | 936 | -24 | 2025-07-29 | |
| 铸造铝合金 | 2601 | 19985 | 19985 | 19930 | 19930 | 19955 | 25 | 4 | 264 | 0 | 2025-07-29 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号