UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 铸造铝合金 | 2511 | 20135 | 20205 | 20090 | 20135 | 20150 | 20 | 2103 | 9207 | 16 | 2025-07-25 | |
| 铸造铝合金 | 2512 | 20095 | 20150 | 20040 | 20095 | 20105 | 25 | 43 | 877 | -9 | 2025-07-25 | |
| 铸造铝合金 | 2601 | 19980 | 20060 | 19980 | 20040 | 20030 | -10 | 16 | 259 | 2 | 2025-07-25 | |
| 铸造铝合金 | 2602 | 20010 | 20010 | 20010 | 20010 | 20010 | 0 | 1 | 167 | 0 | 2025-07-25 | |
| 铸造铝合金 | 2603 | 20135 | 20135 | 0 | 0 | 91 | 0 | 2025-07-25 | ||||
| 铸造铝合金 | 2604 | 19935 | 19935 | 0 | 0 | 7 | 0 | 2025-07-25 | ||||
| 铸造铝合金 | 2605 | 19960 | 19960 | 0 | 0 | 44 | 0 | 2025-07-25 | ||||
| 铸造铝合金 | 2606 | 19805 | 19880 | 19805 | 19805 | 19830 | -90 | 3 | 12 | 2 | 2025-07-25 | |
| 铸造铝合金 | 2607 | 19790 | 19790 | 0 | 0 | 0 | 0 | 2025-07-25 | ||||
| 铸造铝合金 | 2511 | 20150 | 20210 | 20060 | 20135 | 20130 | -80 | 2731 | 9191 | -254 | 2025-07-24 | |
| 铸造铝合金 | 2512 | 20110 | 20150 | 20035 | 20090 | 20080 | -70 | 263 | 886 | -56 | 2025-07-24 | |
| 铸造铝合金 | 2601 | 20070 | 20095 | 20010 | 20075 | 20040 | -95 | 71 | 257 | -45 | 2025-07-24 | |
| 铸造铝合金 | 2602 | 20010 | 20010 | 20010 | 20010 | 20010 | -165 | 5 | 167 | 0 | 2025-07-24 | |
| 铸造铝合金 | 2603 | 20135 | 20135 | 0 | 0 | 91 | 0 | 2025-07-24 | ||||
| 铸造铝合金 | 2604 | 19935 | 19935 | 0 | 0 | 7 | 0 | 2025-07-24 | ||||
| 铸造铝合金 | 2605 | 19960 | 19960 | 19960 | 19960 | 19960 | -75 | 1 | 44 | 0 | 2025-07-24 | |
| 铸造铝合金 | 2606 | 19920 | 19920 | 0 | 0 | 10 | 0 | 2025-07-24 | ||||
| 铸造铝合金 | 2607 | 19790 | 19790 | 0 | 0 | 0 | 0 | 2025-07-24 | ||||
| 铸造铝合金 | 2511 | 20300 | 20350 | 20080 | 20155 | 20210 | -5 | 3812 | 9445 | -493 | 2025-07-23 | |
| 铸造铝合金 | 2512 | 20190 | 20265 | 20075 | 20110 | 20150 | -35 | 123 | 942 | -20 | 2025-07-23 | |
| 铸造铝合金 | 2601 | 20130 | 20210 | 19990 | 20070 | 20135 | -10 | 9 | 302 | 0 | 2025-07-23 | |
| 铸造铝合金 | 2602 | 20175 | 20185 | 20175 | 20185 | 20175 | 100 | 3 | 167 | 1 | 2025-07-23 | |
| 铸造铝合金 | 2603 | 20155 | 20175 | 20005 | 20005 | 20135 | 145 | 6 | 91 | 2 | 2025-07-23 | |
| 铸造铝合金 | 2604 | 19935 | 19935 | 0 | 0 | 7 | 0 | 2025-07-23 | ||||
| 铸造铝合金 | 2605 | 20050 | 20050 | 20020 | 20020 | 20035 | 25 | 2 | 44 | -1 | 2025-07-23 | |
| 铸造铝合金 | 2606 | 20045 | 20045 | 19840 | 19840 | 19920 | -100 | 10 | 10 | -9 | 2025-07-23 | |
| 铸造铝合金 | 2607 | 19790 | 19790 | 0 | 0 | 0 | 0 | 2025-07-23 | ||||
| 铸造铝合金 | 2511 | 20125 | 20300 | 20125 | 20280 | 20215 | 115 | 4377 | 9938 | -81 | 2025-07-22 | |
| 铸造铝合金 | 2512 | 20150 | 20230 | 20100 | 20185 | 20185 | 105 | 272 | 962 | 56 | 2025-07-22 | |
| 铸造铝合金 | 2601 | 20080 | 20210 | 20035 | 20180 | 20145 | 95 | 19 | 302 | 1 | 2025-07-22 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号