UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2604 | 12535 | 12535 | 0 | 0 | 15 | 0 | 2025-07-16 | ||||
| 20号胶 | 2605 | 12565 | 12565 | 95 | 0 | 14 | 0 | 2025-07-16 | ||||
| 20号胶 | 2606 | 12565 | 12565 | 55 | 0 | 1 | 0 | 2025-07-16 | ||||
| 20号胶 | 2607 | 12510 | 12510 | 0 | 0 | 0 | 0 | 2025-07-16 | ||||
| 20号胶 | 2507 | 12235 | 12235 | 0 | 0 | 1730 | 0 | 2025-07-15 | ||||
| 20号胶 | 2508 | 12330 | 12555 | 12300 | 12360 | 12420 | 145 | 45779 | 18269 | -4316 | 2025-07-15 | |
| 20号胶 | 2509 | 12355 | 12575 | 12310 | 12380 | 12445 | 155 | 128685 | 65375 | 2812 | 2025-07-15 | |
| 20号胶 | 2510 | 12345 | 12570 | 12320 | 12395 | 12450 | 155 | 11606 | 18144 | 1205 | 2025-07-15 | |
| 20号胶 | 2511 | 12370 | 12575 | 12360 | 12405 | 12450 | 140 | 476 | 2405 | 79 | 2025-07-15 | |
| 20号胶 | 2512 | 12465 | 12595 | 12385 | 12425 | 12455 | 125 | 174 | 1753 | 17 | 2025-07-15 | |
| 20号胶 | 2601 | 12400 | 12620 | 12375 | 12455 | 12485 | 135 | 1070 | 4459 | 145 | 2025-07-15 | |
| 20号胶 | 2602 | 12545 | 12550 | 12485 | 12485 | 12545 | 150 | 22 | 93 | 18 | 2025-07-15 | |
| 20号胶 | 2603 | 12490 | 12530 | 12470 | 12470 | 12495 | 115 | 6 | 24 | -3 | 2025-07-15 | |
| 20号胶 | 2604 | 12475 | 12600 | 12475 | 12600 | 12535 | 100 | 2 | 15 | -1 | 2025-07-15 | |
| 20号胶 | 2605 | 12470 | 12470 | 40 | 0 | 14 | 0 | 2025-07-15 | ||||
| 20号胶 | 2606 | 12510 | 12510 | 0 | 0 | 1 | 0 | 2025-07-15 | ||||
| 20号胶 | 2507 | 12230 | 12280 | 12165 | 12280 | 12235 | -80 | 70 | 1730 | 0 | 2025-07-14 | |
| 20号胶 | 2508 | 12355 | 12370 | 12195 | 12325 | 12275 | -115 | 49752 | 22585 | -2938 | 2025-07-14 | |
| 20号胶 | 2509 | 12370 | 12390 | 12215 | 12330 | 12290 | -120 | 62350 | 62563 | -3975 | 2025-07-14 | |
| 20号胶 | 2510 | 12400 | 12400 | 12225 | 12345 | 12295 | -115 | 7885 | 16939 | 406 | 2025-07-14 | |
| 20号胶 | 2511 | 12370 | 12375 | 12245 | 12365 | 12310 | -105 | 322 | 2326 | 81 | 2025-07-14 | |
| 20号胶 | 2512 | 12345 | 12370 | 12285 | 12370 | 12330 | -110 | 133 | 1736 | 46 | 2025-07-14 | |
| 20号胶 | 2601 | 12415 | 12420 | 12280 | 12380 | 12350 | -95 | 866 | 4314 | 7 | 2025-07-14 | |
| 20号胶 | 2602 | 12385 | 12400 | 12330 | 12400 | 12395 | -55 | 34 | 75 | 31 | 2025-07-14 | |
| 20号胶 | 2603 | 12355 | 12395 | 12355 | 12390 | 12380 | -70 | 4 | 27 | 0 | 2025-07-14 | |
| 20号胶 | 2604 | 12420 | 12455 | 12420 | 12455 | 12435 | -20 | 2 | 16 | 1 | 2025-07-14 | |
| 20号胶 | 2605 | 12420 | 12450 | 12420 | 12450 | 12430 | -90 | 4 | 14 | 3 | 2025-07-14 | |
| 20号胶 | 2606 | 12510 | 12510 | -50 | 0 | 1 | 0 | 2025-07-14 | ||||
| 20号胶 | 2507 | 12315 | 12315 | 0 | 0 | 1730 | 0 | 2025-07-11 | ||||
| 20号胶 | 2508 | 12400 | 12450 | 12325 | 12375 | 12390 | 115 | 51317 | 25523 | -1626 | 2025-07-11 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号