UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
纸浆
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 纸浆 | 2602 | 5462 | 5508 | 5446 | 5484 | 5480 | 2 | 18 | 1862 | -2 | 元/吨 | 2025-08-14 |
| 纸浆 | 2603 | 5472 | 5516 | 5454 | 5486 | 5484 | 12 | 667 | 7947 | 0 | 元/吨 | 2025-08-14 |
| 纸浆 | 2604 | 5464 | 5464 | 5464 | 5464 | 5464 | 12 | 1 | 85 | -1 | 元/吨 | 2025-08-14 |
| 纸浆 | 2605 | 5482 | 5510 | 5446 | 5486 | 5480 | 18 | 1630 | 13857 | 47 | 元/吨 | 2025-08-14 |
| 纸浆 | 2606 | 5456 | 5492 | 5456 | 5486 | 5472 | -8 | 16 | 126 | -5 | 元/吨 | 2025-08-14 |
| 纸浆 | 2607 | 5448 | 5506 | 5448 | 5476 | 5476 | 0 | 23 | 336 | 4 | 元/吨 | 2025-08-14 |
| 纸浆 | 2508 | 5174 | 5174 | 0 | 0 | 1238 | 0 | 元/吨 | 2025-08-13 | |||
| 纸浆 | 2509 | 5214 | 5282 | 5202 | 5250 | 5242 | 38 | 41319 | 36304 | -6889 | 元/吨 | 2025-08-13 |
| 纸浆 | 2510 | 5228 | 5304 | 5228 | 5274 | 5276 | 42 | 338 | 656 | 35 | 元/吨 | 2025-08-13 |
| 纸浆 | 2511 | 5252 | 5330 | 5244 | 5302 | 5294 | 40 | 204068 | 155972 | 2389 | 元/吨 | 2025-08-13 |
| 纸浆 | 2512 | 5264 | 5328 | 5254 | 5306 | 5300 | 38 | 1175 | 3991 | -40 | 元/吨 | 2025-08-13 |
| 纸浆 | 2601 | 5480 | 5534 | 5474 | 5514 | 5510 | 30 | 35785 | 56192 | -29 | 元/吨 | 2025-08-13 |
| 纸浆 | 2602 | 5458 | 5494 | 5458 | 5476 | 5478 | 36 | 39 | 1864 | 4 | 元/吨 | 2025-08-13 |
| 纸浆 | 2603 | 5464 | 5500 | 5448 | 5482 | 5472 | 14 | 639 | 7947 | -121 | 元/吨 | 2025-08-13 |
| 纸浆 | 2604 | 5444 | 5484 | 5438 | 5484 | 5452 | -6 | 4 | 86 | 0 | 元/吨 | 2025-08-13 |
| 纸浆 | 2605 | 5472 | 5496 | 5440 | 5472 | 5462 | 4 | 3994 | 13810 | 17 | 元/吨 | 2025-08-13 |
| 纸浆 | 2606 | 5458 | 5492 | 5454 | 5492 | 5480 | 24 | 49 | 131 | -18 | 元/吨 | 2025-08-13 |
| 纸浆 | 2607 | 5462 | 5490 | 5462 | 5478 | 5476 | 30 | 39 | 332 | 9 | 元/吨 | 2025-08-13 |
| 纸浆 | 2508 | 5170 | 5180 | 5170 | 5180 | 5174 | 34 | 12 | 1238 | 12 | 元/吨 | 2025-08-12 |
| 纸浆 | 2509 | 5188 | 5230 | 5182 | 5216 | 5204 | 12 | 51201 | 43193 | -12397 | 元/吨 | 2025-08-12 |
| 纸浆 | 2510 | 5230 | 5252 | 5208 | 5232 | 5234 | 22 | 225 | 621 | 40 | 元/吨 | 2025-08-12 |
| 纸浆 | 2511 | 5258 | 5280 | 5232 | 5264 | 5254 | 28 | 188049 | 153583 | 6664 | 元/吨 | 2025-08-12 |
| 纸浆 | 2512 | 5230 | 5282 | 5230 | 5270 | 5262 | 30 | 912 | 4031 | -76 | 元/吨 | 2025-08-12 |
| 纸浆 | 2601 | 5468 | 5504 | 5454 | 5488 | 5480 | 20 | 28378 | 56221 | 664 | 元/吨 | 2025-08-12 |
| 纸浆 | 2602 | 5442 | 5464 | 5430 | 5454 | 5442 | 22 | 44 | 1860 | -12 | 元/吨 | 2025-08-12 |
| 纸浆 | 2603 | 5450 | 5476 | 5436 | 5464 | 5458 | 18 | 532 | 8068 | -101 | 元/吨 | 2025-08-12 |
| 纸浆 | 2604 | 5456 | 5462 | 5456 | 5462 | 5458 | 30 | 2 | 86 | -1 | 元/吨 | 2025-08-12 |
| 纸浆 | 2605 | 5452 | 5472 | 5434 | 5462 | 5458 | 22 | 1050 | 13793 | 75 | 元/吨 | 2025-08-12 |
| 纸浆 | 2606 | 5452 | 5472 | 5448 | 5464 | 5456 | -2 | 16 | 149 | 2 | 元/吨 | 2025-08-12 |
| 纸浆 | 2607 | 5442 | 5466 | 5432 | 5466 | 5446 | 12 | 14 | 323 | -2 | 元/吨 | 2025-08-12 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号