UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
纸浆
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 纸浆 | 2511 | 4876 | 4890 | 4862 | 4872 | 4872 | -16 | 1260 | 8788 | -424 | 元/吨 | 2025-11-07 |
| 纸浆 | 2512 | 4920 | 4926 | 4894 | 4910 | 4908 | -14 | 3521 | 13696 | 22 | 元/吨 | 2025-11-07 |
| 纸浆 | 2601 | 5368 | 5400 | 5358 | 5394 | 5382 | 14 | 179980 | 171788 | 1333 | 元/吨 | 2025-11-07 |
| 纸浆 | 2602 | 5370 | 5392 | 5364 | 5392 | 5376 | 0 | 90 | 971 | -35 | 元/吨 | 2025-11-07 |
| 纸浆 | 2603 | 5374 | 5398 | 5358 | 5386 | 5374 | 2 | 16770 | 74288 | 647 | 元/吨 | 2025-11-07 |
| 纸浆 | 2604 | 5376 | 5402 | 5362 | 5386 | 5372 | -6 | 207 | 327 | 133 | 元/吨 | 2025-11-07 |
| 纸浆 | 2605 | 5394 | 5406 | 5374 | 5398 | 5390 | 4 | 16929 | 65282 | 2110 | 元/吨 | 2025-11-07 |
| 纸浆 | 2606 | 5376 | 5378 | 5354 | 5370 | 5364 | -6 | 70 | 284 | 36 | 元/吨 | 2025-11-07 |
| 纸浆 | 2607 | 5358 | 5380 | 5358 | 5376 | 5368 | 2 | 774 | 3976 | 1 | 元/吨 | 2025-11-07 |
| 纸浆 | 2608 | 5374 | 5382 | 5362 | 5368 | 5368 | 0 | 18 | 56 | -4 | 元/吨 | 2025-11-07 |
| 纸浆 | 2609 | 5362 | 5386 | 5362 | 5380 | 5374 | 8 | 95 | 1794 | -5 | 元/吨 | 2025-11-07 |
| 纸浆 | 2610 | 5378 | 5382 | 5378 | 5382 | 5380 | -6 | 3 | 26 | 2 | 元/吨 | 2025-11-07 |
| 纸浆 | 2511 | 4888 | 4898 | 4878 | 4880 | 4888 | 4 | 1492 | 9212 | -566 | 元/吨 | 2025-11-06 |
| 纸浆 | 2512 | 4924 | 4938 | 4912 | 4914 | 4922 | 6 | 5094 | 13674 | -463 | 元/吨 | 2025-11-06 |
| 纸浆 | 2601 | 5360 | 5396 | 5344 | 5368 | 5368 | 48 | 215520 | 170455 | -886 | 元/吨 | 2025-11-06 |
| 纸浆 | 2602 | 5364 | 5404 | 5352 | 5372 | 5376 | 62 | 154 | 1006 | -38 | 元/吨 | 2025-11-06 |
| 纸浆 | 2603 | 5366 | 5394 | 5344 | 5362 | 5372 | 48 | 22177 | 73641 | 51 | 元/吨 | 2025-11-06 |
| 纸浆 | 2604 | 5368 | 5402 | 5368 | 5368 | 5378 | 48 | 35 | 194 | 12 | 元/吨 | 2025-11-06 |
| 纸浆 | 2605 | 5370 | 5410 | 5362 | 5384 | 5386 | 36 | 20495 | 63172 | -964 | 元/吨 | 2025-11-06 |
| 纸浆 | 2606 | 5362 | 5386 | 5362 | 5382 | 5370 | 10 | 21 | 248 | -1 | 元/吨 | 2025-11-06 |
| 纸浆 | 2607 | 5360 | 5388 | 5352 | 5364 | 5366 | 30 | 1217 | 3975 | 299 | 元/吨 | 2025-11-06 |
| 纸浆 | 2608 | 5372 | 5384 | 5354 | 5376 | 5368 | 32 | 28 | 60 | -4 | 元/吨 | 2025-11-06 |
| 纸浆 | 2609 | 5380 | 5388 | 5352 | 5364 | 5366 | 22 | 639 | 1799 | 237 | 元/吨 | 2025-11-06 |
| 纸浆 | 2610 | 5366 | 5396 | 5366 | 5388 | 5386 | 38 | 13 | 24 | 9 | 元/吨 | 2025-11-06 |
| 纸浆 | 2511 | 4868 | 4900 | 4860 | 4886 | 4884 | 0 | 2688 | 9778 | -990 | 元/吨 | 2025-11-05 |
| 纸浆 | 2512 | 4892 | 4940 | 4886 | 4924 | 4916 | 12 | 7345 | 14137 | 1337 | 元/吨 | 2025-11-05 |
| 纸浆 | 2601 | 5288 | 5372 | 5278 | 5360 | 5320 | 20 | 235507 | 171341 | 11326 | 元/吨 | 2025-11-05 |
| 纸浆 | 2602 | 5292 | 5366 | 5284 | 5362 | 5314 | 14 | 124 | 1044 | -30 | 元/吨 | 2025-11-05 |
| 纸浆 | 2603 | 5316 | 5368 | 5286 | 5358 | 5324 | 14 | 20725 | 73590 | -222 | 元/吨 | 2025-11-05 |
| 纸浆 | 2604 | 5308 | 5376 | 5302 | 5376 | 5330 | 12 | 40 | 182 | -4 | 元/吨 | 2025-11-05 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号