UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
纸浆
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 纸浆 | 2509 | 5258 | 5258 | 5178 | 5200 | 5226 | -6 | 12147 | 26300 | -3730 | 元/吨 | 2025-08-18 |
| 纸浆 | 2510 | 5330 | 5330 | 5198 | 5228 | 5260 | 12 | 178 | 622 | -22 | 元/吨 | 2025-08-18 |
| 纸浆 | 2511 | 5316 | 5318 | 5228 | 5252 | 5276 | -8 | 188038 | 159127 | 1889 | 元/吨 | 2025-08-18 |
| 纸浆 | 2512 | 5308 | 5316 | 5236 | 5258 | 5270 | -6 | 466 | 3843 | 27 | 元/吨 | 2025-08-18 |
| 纸浆 | 2601 | 5542 | 5542 | 5460 | 5476 | 5496 | -2 | 39996 | 60053 | 1670 | 元/吨 | 2025-08-18 |
| 纸浆 | 2602 | 5498 | 5498 | 5440 | 5440 | 5462 | 0 | 15 | 1859 | 4 | 元/吨 | 2025-08-18 |
| 纸浆 | 2603 | 5336 | 5510 | 5336 | 5442 | 5460 | -2 | 1165 | 7875 | -48 | 元/吨 | 2025-08-18 |
| 纸浆 | 2604 | 5462 | 5462 | -2 | 0 | 85 | 0 | 元/吨 | 2025-08-18 | |||
| 纸浆 | 2605 | 5496 | 5498 | 5430 | 5444 | 5466 | 8 | 3458 | 14612 | 764 | 元/吨 | 2025-08-18 |
| 纸浆 | 2606 | 5480 | 5480 | 5460 | 5460 | 5474 | 16 | 6 | 97 | -3 | 元/吨 | 2025-08-18 |
| 纸浆 | 2607 | 5458 | 5458 | 5458 | 5458 | 5458 | 0 | 2 | 344 | 2 | 元/吨 | 2025-08-18 |
| 纸浆 | 2608 | 5484 | 5484 | 5484 | 5484 | 5484 | 26 | 2 | 2 | 2 | 元/吨 | 2025-08-18 |
| 纸浆 | 2508 | 5220 | 5224 | 0 | 0 | 1250 | 0 | 元/吨 | 2025-08-15 | |||
| 纸浆 | 2509 | 5258 | 5270 | 5192 | 5244 | 5232 | -16 | 13881 | 30030 | -2921 | 元/吨 | 2025-08-15 |
| 纸浆 | 2510 | 5272 | 5286 | 5192 | 5274 | 5248 | -20 | 141 | 644 | -2 | 元/吨 | 2025-08-15 |
| 纸浆 | 2511 | 5322 | 5326 | 5236 | 5306 | 5284 | -18 | 233585 | 157238 | -2441 | 元/吨 | 2025-08-15 |
| 纸浆 | 2512 | 5320 | 5322 | 5244 | 5312 | 5276 | -26 | 816 | 3816 | -21 | 元/吨 | 2025-08-15 |
| 纸浆 | 2601 | 5516 | 5536 | 5458 | 5526 | 5498 | -20 | 43805 | 58383 | 1356 | 元/吨 | 2025-08-15 |
| 纸浆 | 2602 | 5478 | 5484 | 5456 | 5484 | 5462 | -18 | 18 | 1855 | -7 | 元/吨 | 2025-08-15 |
| 纸浆 | 2603 | 5478 | 5496 | 5426 | 5496 | 5462 | -22 | 789 | 7923 | -24 | 元/吨 | 2025-08-15 |
| 纸浆 | 2604 | 5464 | 5464 | 0 | 0 | 85 | 0 | 元/吨 | 2025-08-15 | |||
| 纸浆 | 2605 | 5488 | 5496 | 5426 | 5496 | 5458 | -22 | 2737 | 13848 | -9 | 元/吨 | 2025-08-15 |
| 纸浆 | 2606 | 5480 | 5484 | 5424 | 5464 | 5458 | -14 | 30 | 100 | -26 | 元/吨 | 2025-08-15 |
| 纸浆 | 2607 | 5466 | 5480 | 5432 | 5480 | 5458 | -18 | 9 | 342 | 6 | 元/吨 | 2025-08-15 |
| 纸浆 | 2508 | 5226 | 5230 | 5220 | 5220 | 5224 | 50 | 12 | 1250 | 12 | 元/吨 | 2025-08-14 |
| 纸浆 | 2509 | 5260 | 5274 | 5216 | 5258 | 5248 | 6 | 26685 | 32951 | -3353 | 元/吨 | 2025-08-14 |
| 纸浆 | 2510 | 5240 | 5302 | 5224 | 5286 | 5268 | -8 | 232 | 646 | -10 | 元/吨 | 2025-08-14 |
| 纸浆 | 2511 | 5308 | 5332 | 5262 | 5318 | 5302 | 8 | 215295 | 159679 | 3707 | 元/吨 | 2025-08-14 |
| 纸浆 | 2512 | 5312 | 5330 | 5272 | 5316 | 5302 | 2 | 968 | 3837 | -154 | 元/吨 | 2025-08-14 |
| 纸浆 | 2601 | 5514 | 5550 | 5486 | 5520 | 5518 | 8 | 38471 | 57027 | 835 | 元/吨 | 2025-08-14 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号