商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
锡 |
2512 |
263980 |
263980 |
263980 |
263980 |
263980 |
-1060 |
2 |
205 |
2 |
元/吨 |
2025-05-23 |
锡 |
2601 |
264810 |
264810 |
264710 |
264710 |
264790 |
-440 |
5 |
168 |
1 |
元/吨 |
2025-05-23 |
锡 |
2602 |
264740 |
264740 |
264130 |
264130 |
264290 |
-420 |
4 |
70 |
3 |
元/吨 |
2025-05-23 |
锡 |
2603 |
|
|
|
264650 |
264650 |
-30 |
0 |
48 |
0 |
元/吨 |
2025-05-23 |
锡 |
2604 |
264410 |
264410 |
264160 |
264160 |
264200 |
-1700 |
6 |
22 |
1 |
元/吨 |
2025-05-23 |
锡 |
2605 |
|
|
|
266080 |
266080 |
-170 |
0 |
0 |
0 |
元/吨 |
2025-05-23 |
锡 |
2506 |
266990 |
267610 |
264570 |
264780 |
265880 |
-1220 |
51256 |
23836 |
-5367 |
元/吨 |
2025-05-22 |
锡 |
2507 |
267300 |
267670 |
264670 |
264970 |
265950 |
-1240 |
24552 |
18315 |
99 |
元/吨 |
2025-05-22 |
锡 |
2508 |
268000 |
268000 |
264500 |
265000 |
265670 |
-1400 |
4187 |
6580 |
493 |
元/吨 |
2025-05-22 |
锡 |
2509 |
267990 |
267990 |
264570 |
264750 |
265820 |
-1370 |
1342 |
3976 |
141 |
元/吨 |
2025-05-22 |
锡 |
2510 |
267110 |
267110 |
264600 |
264890 |
265480 |
-1610 |
127 |
766 |
-6 |
元/吨 |
2025-05-22 |
锡 |
2511 |
266000 |
266000 |
265230 |
265230 |
265610 |
-1330 |
2 |
206 |
1 |
元/吨 |
2025-05-22 |
锡 |
2512 |
265040 |
265040 |
265040 |
265040 |
265040 |
-2080 |
1 |
203 |
0 |
元/吨 |
2025-05-22 |
锡 |
2601 |
266700 |
266700 |
264500 |
264820 |
265230 |
-1800 |
18 |
167 |
-1 |
元/吨 |
2025-05-22 |
锡 |
2602 |
|
|
|
264710 |
264710 |
-2530 |
0 |
67 |
0 |
元/吨 |
2025-05-22 |
锡 |
2603 |
|
|
|
264680 |
264680 |
-1900 |
0 |
48 |
0 |
元/吨 |
2025-05-22 |
锡 |
2604 |
265900 |
265900 |
265900 |
265900 |
265900 |
160 |
1 |
21 |
1 |
元/吨 |
2025-05-22 |
锡 |
2605 |
|
|
|
266250 |
266250 |
0 |
0 |
0 |
0 |
元/吨 |
2025-05-22 |
锡 |
2506 |
265100 |
268590 |
264330 |
267730 |
267100 |
2320 |
75503 |
29203 |
3392 |
元/吨 |
2025-05-21 |
锡 |
2507 |
265400 |
268600 |
264400 |
267780 |
267190 |
2350 |
35477 |
18216 |
2335 |
元/吨 |
2025-05-21 |
锡 |
2508 |
264920 |
268390 |
264460 |
267870 |
267070 |
2370 |
4219 |
6087 |
386 |
元/吨 |
2025-05-21 |
锡 |
2509 |
264820 |
268470 |
264470 |
267490 |
267190 |
2540 |
2466 |
3835 |
-93 |
元/吨 |
2025-05-21 |
锡 |
2510 |
265200 |
268020 |
265200 |
267450 |
267090 |
2430 |
240 |
772 |
-38 |
元/吨 |
2025-05-21 |
锡 |
2511 |
265450 |
267760 |
265450 |
267690 |
266940 |
2210 |
17 |
205 |
-3 |
元/吨 |
2025-05-21 |
锡 |
2512 |
266720 |
267520 |
266720 |
267520 |
267120 |
2760 |
2 |
203 |
0 |
元/吨 |
2025-05-21 |
锡 |
2601 |
265280 |
268000 |
265280 |
267260 |
267030 |
2380 |
36 |
168 |
0 |
元/吨 |
2025-05-21 |
锡 |
2602 |
267360 |
267360 |
267010 |
267010 |
267240 |
3210 |
3 |
67 |
-1 |
元/吨 |
2025-05-21 |
锡 |
2603 |
|
|
|
266580 |
266580 |
3020 |
0 |
48 |
0 |
元/吨 |
2025-05-21 |
锡 |
2604 |
265740 |
265740 |
265740 |
265740 |
265740 |
1240 |
8 |
20 |
6 |
元/吨 |
2025-05-21 |
锡 |
2605 |
|
|
|
266250 |
266250 |
1330 |
0 |
0 |
0 |
元/吨 |
2025-05-21 |