UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
锡
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 锡 | 2602 | 269150 | 269650 | 268800 | 268870 | 269210 | 870 | 6 | 100 | -1 | 元/吨 | 2025-07-23 |
| 锡 | 2603 | 268050 | 268690 | 267620 | 267620 | 267970 | 40 | 10 | 91 | 7 | 元/吨 | 2025-07-23 |
| 锡 | 2604 | 268530 | 268530 | 267890 | 267890 | 268310 | 210 | 3 | 28 | -2 | 元/吨 | 2025-07-23 |
| 锡 | 2605 | 267810 | 267810 | 40 | 0 | 44 | 0 | 元/吨 | 2025-07-23 | |||
| 锡 | 2606 | 267440 | 268760 | 267440 | 268760 | 268130 | -460 | 5 | 12 | 1 | 元/吨 | 2025-07-23 |
| 锡 | 2607 | 269000 | 270000 | 268130 | 268130 | 269330 | 1240 | 10 | 2 | -1 | 元/吨 | 2025-07-23 |
| 锡 | 2508 | 268000 | 268930 | 265720 | 268520 | 267430 | 1860 | 63667 | 16761 | -1931 | 元/吨 | 2025-07-22 |
| 锡 | 2509 | 268140 | 269140 | 265940 | 268800 | 267630 | 1730 | 32489 | 24727 | 1317 | 元/吨 | 2025-07-22 |
| 锡 | 2510 | 268000 | 268960 | 265940 | 268560 | 267520 | 1280 | 5454 | 7019 | 415 | 元/吨 | 2025-07-22 |
| 锡 | 2511 | 265060 | 268870 | 265060 | 268460 | 267240 | 880 | 790 | 1486 | 42 | 元/吨 | 2025-07-22 |
| 锡 | 2512 | 268500 | 268680 | 265980 | 268350 | 267210 | 520 | 473 | 1180 | 52 | 元/吨 | 2025-07-22 |
| 锡 | 2601 | 268180 | 268670 | 266120 | 268290 | 267520 | 1500 | 57 | 351 | 2 | 元/吨 | 2025-07-22 |
| 锡 | 2602 | 268640 | 268640 | 267740 | 267740 | 268340 | 1570 | 3 | 101 | 0 | 元/吨 | 2025-07-22 |
| 锡 | 2603 | 268200 | 268550 | 267140 | 267240 | 267930 | 980 | 8 | 84 | -2 | 元/吨 | 2025-07-22 |
| 锡 | 2604 | 268440 | 268440 | 267770 | 267770 | 268100 | 980 | 3 | 30 | 0 | 元/吨 | 2025-07-22 |
| 锡 | 2605 | 267720 | 267920 | 267720 | 267920 | 267770 | 3920 | 4 | 44 | -3 | 元/吨 | 2025-07-22 |
| 锡 | 2606 | 269000 | 269000 | 268100 | 268100 | 268590 | 1410 | 4 | 11 | -1 | 元/吨 | 2025-07-22 |
| 锡 | 2607 | 267990 | 269000 | 267300 | 268000 | 268090 | 2250 | 14 | 3 | -1 | 元/吨 | 2025-07-22 |
| 锡 | 2508 | 263800 | 268090 | 263200 | 267250 | 265570 | 1670 | 73270 | 18692 | -934 | 元/吨 | 2025-07-21 |
| 锡 | 2509 | 263550 | 268380 | 263450 | 267470 | 265900 | 1710 | 37852 | 23410 | 2811 | 元/吨 | 2025-07-21 |
| 锡 | 2510 | 264360 | 268140 | 263370 | 267280 | 266240 | 1960 | 5755 | 6604 | 575 | 元/吨 | 2025-07-21 |
| 锡 | 2511 | 263860 | 268040 | 263380 | 267250 | 266360 | 1960 | 1065 | 1444 | 27 | 元/吨 | 2025-07-21 |
| 锡 | 2512 | 264020 | 268000 | 263540 | 267220 | 266690 | 1980 | 661 | 1128 | 183 | 元/吨 | 2025-07-21 |
| 锡 | 2601 | 263880 | 268000 | 263500 | 267150 | 266020 | 1230 | 49 | 349 | 14 | 元/吨 | 2025-07-21 |
| 锡 | 2602 | 263650 | 267660 | 263650 | 267190 | 266770 | 2070 | 18 | 101 | -3 | 元/吨 | 2025-07-21 |
| 锡 | 2603 | 265840 | 267380 | 265840 | 267380 | 266950 | 2450 | 4 | 86 | 2 | 元/吨 | 2025-07-21 |
| 锡 | 2604 | 267120 | 267120 | 2110 | 0 | 30 | 0 | 元/吨 | 2025-07-21 | |||
| 锡 | 2605 | 263850 | 263850 | 263850 | 263850 | 263850 | -1660 | 1 | 47 | 0 | 元/吨 | 2025-07-21 |
| 锡 | 2606 | 267180 | 267180 | 1060 | 0 | 12 | 0 | 元/吨 | 2025-07-21 | |||
| 锡 | 2607 | 264800 | 267470 | 264800 | 267470 | 265840 | 750 | 6 | 4 | 0 | 元/吨 | 2025-07-21 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号