UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
镍
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 镍 | 2509 | 120710 | 121450 | 120140 | 120340 | 120780 | 90 | 78139 | 62507 | -3820 | 元/吨 | 2025-08-18 |
| 镍 | 2510 | 120770 | 121580 | 120280 | 120460 | 120850 | 50 | 65609 | 83896 | 5007 | 元/吨 | 2025-08-18 |
| 镍 | 2511 | 121130 | 121770 | 120500 | 120720 | 120980 | -10 | 10332 | 21234 | 547 | 元/吨 | 2025-08-18 |
| 镍 | 2512 | 121360 | 121980 | 120750 | 120950 | 121230 | -20 | 1207 | 7893 | 305 | 元/吨 | 2025-08-18 |
| 镍 | 2601 | 121660 | 122300 | 121020 | 121200 | 121610 | 80 | 7144 | 21370 | 1556 | 元/吨 | 2025-08-18 |
| 镍 | 2602 | 122140 | 122500 | 121360 | 121510 | 121950 | 290 | 95 | 443 | 47 | 元/吨 | 2025-08-18 |
| 镍 | 2603 | 122400 | 122840 | 121750 | 121830 | 122260 | 280 | 45 | 259 | 7 | 元/吨 | 2025-08-18 |
| 镍 | 2604 | 122730 | 122780 | 122480 | 122670 | 122660 | 540 | 38 | 172 | 18 | 元/吨 | 2025-08-18 |
| 镍 | 2605 | 122580 | 123490 | 122100 | 122460 | 122770 | 180 | 361 | 1385 | 190 | 元/吨 | 2025-08-18 |
| 镍 | 2606 | 123280 | 123480 | 122510 | 122530 | 123070 | 240 | 32 | 175 | 10 | 元/吨 | 2025-08-18 |
| 镍 | 2607 | 123610 | 123820 | 122800 | 122880 | 123370 | 320 | 21 | 124 | 11 | 元/吨 | 2025-08-18 |
| 镍 | 2608 | 125260 | 125260 | 123200 | 123270 | 123650 | 600 | 5 | 3 | 3 | 元/吨 | 2025-08-18 |
| 镍 | 2508 | 120300 | 120400 | 120200 | 120400 | 120280 | -1990 | 138 | 5304 | 114 | 元/吨 | 2025-08-15 |
| 镍 | 2509 | 120810 | 121190 | 120180 | 120600 | 120690 | -1380 | 87648 | 66327 | -110 | 元/吨 | 2025-08-15 |
| 镍 | 2510 | 121100 | 121300 | 120300 | 120770 | 120800 | -1350 | 56909 | 78889 | 9533 | 元/吨 | 2025-08-15 |
| 镍 | 2511 | 121100 | 121500 | 120520 | 120970 | 120990 | -1350 | 7707 | 20687 | 1824 | 元/吨 | 2025-08-15 |
| 镍 | 2512 | 121440 | 121740 | 120750 | 121210 | 121250 | -1260 | 2597 | 7588 | 1021 | 元/吨 | 2025-08-15 |
| 镍 | 2601 | 121940 | 122030 | 121040 | 121470 | 121530 | -1230 | 6409 | 19814 | 1253 | 元/吨 | 2025-08-15 |
| 镍 | 2602 | 122260 | 122260 | 121480 | 121630 | 121660 | -1090 | 33 | 396 | -6 | 元/吨 | 2025-08-15 |
| 镍 | 2603 | 122340 | 122340 | 121720 | 122080 | 121980 | -370 | 23 | 252 | 7 | 元/吨 | 2025-08-15 |
| 镍 | 2604 | 122220 | 122380 | 121850 | 122360 | 122120 | -1350 | 10 | 154 | 4 | 元/吨 | 2025-08-15 |
| 镍 | 2605 | 122970 | 123120 | 122200 | 122590 | 122590 | -630 | 88 | 1195 | 14 | 元/吨 | 2025-08-15 |
| 镍 | 2606 | 123110 | 123180 | 122540 | 122940 | 122830 | -730 | 14 | 165 | -3 | 元/吨 | 2025-08-15 |
| 镍 | 2607 | 123000 | 123450 | 122800 | 123100 | 123050 | -1080 | 10 | 113 | 6 | 元/吨 | 2025-08-15 |
| 镍 | 2508 | 122480 | 122480 | 121000 | 121000 | 122270 | -320 | 120 | 5190 | 96 | 元/吨 | 2025-08-14 |
| 镍 | 2509 | 122700 | 123050 | 120900 | 121200 | 122070 | -680 | 102257 | 66437 | -4493 | 元/吨 | 2025-08-14 |
| 镍 | 2510 | 122770 | 123170 | 121100 | 121340 | 122150 | -730 | 50708 | 69356 | -439 | 元/吨 | 2025-08-14 |
| 镍 | 2511 | 122670 | 123330 | 121320 | 121530 | 122340 | -700 | 9439 | 18863 | 1156 | 元/吨 | 2025-08-14 |
| 镍 | 2512 | 123150 | 123560 | 121560 | 121820 | 122510 | -820 | 1337 | 6567 | 200 | 元/吨 | 2025-08-14 |
| 镍 | 2601 | 123660 | 123870 | 120550 | 122100 | 122760 | -850 | 7150 | 18561 | 166 | 元/吨 | 2025-08-14 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号