UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 粳米 | 2508 | 0 | 0 | 0 | 3513 | 3513 | 0 | 0 | 87 | 0 | 2025-02-17 | |
| 粳米 | 2509 | 3507 | 3507 | 3507 | 3507 | 3507 | -9 | 1 | 98 | -1 | 2025-02-17 | |
| 粳米 | 2510 | 3503 | 3506 | 3499 | 3506 | 3502 | -6 | 4 | 39 | 0 | 2025-02-17 | |
| 粳米 | 2511 | 0 | 0 | 0 | 3510 | 3510 | 0 | 0 | 29 | 0 | 2025-02-17 | |
| 粳米 | 2512 | 0 | 0 | 0 | 3519 | 3519 | -1 | 0 | 20 | 0 | 2025-02-17 | |
| 粳米 | 2601 | 0 | 0 | 0 | 3518 | 3518 | -4 | 0 | 11 | 0 | 2025-02-17 | |
| 粳米 | 2502 | 0 | 0 | 0 | 3520 | 3520 | 0 | 0 | 825 | 0 | 2025-02-14 | |
| 粳米 | 2503 | 3558 | 3565 | 3556 | 3561 | 3561 | 5 | 525 | 7823 | -135 | 2025-02-14 | |
| 粳米 | 2504 | 3486 | 3491 | 3486 | 3490 | 3488 | 0 | 228 | 4791 | 64 | 2025-02-14 | |
| 粳米 | 2505 | 3519 | 3521 | 3516 | 3518 | 3518 | 0 | 181 | 2524 | 59 | 2025-02-14 | |
| 粳米 | 2506 | 3482 | 3485 | 3481 | 3481 | 3483 | 2 | 21 | 86 | -15 | 2025-02-14 | |
| 粳米 | 2507 | 0 | 0 | 0 | 3514 | 3514 | 0 | 0 | 99 | 0 | 2025-02-14 | |
| 粳米 | 2508 | 0 | 0 | 0 | 3513 | 3513 | 0 | 0 | 87 | 0 | 2025-02-14 | |
| 粳米 | 2509 | 0 | 0 | 0 | 3516 | 3516 | 0 | 0 | 99 | 0 | 2025-02-14 | |
| 粳米 | 2510 | 0 | 0 | 0 | 3508 | 3508 | 0 | 0 | 39 | 0 | 2025-02-14 | |
| 粳米 | 2511 | 0 | 0 | 0 | 3510 | 3510 | 0 | 0 | 29 | 0 | 2025-02-14 | |
| 粳米 | 2512 | 0 | 0 | 0 | 3520 | 3520 | 0 | 0 | 20 | 0 | 2025-02-14 | |
| 粳米 | 2601 | 3524 | 3524 | 3521 | 3521 | 3522 | 6 | 3 | 11 | 2 | 2025-02-14 | |
| 粳米 | 2502 | 3520 | 3520 | 3520 | 3520 | 3520 | -20 | 12 | 825 | -12 | 2025-02-13 | |
| 粳米 | 2503 | 3558 | 3562 | 3547 | 3557 | 3556 | 0 | 525 | 7958 | -56 | 2025-02-13 | |
| 粳米 | 2504 | 3488 | 3491 | 3486 | 3487 | 3488 | 1 | 260 | 4727 | 140 | 2025-02-13 | |
| 粳米 | 2505 | 3519 | 3520 | 3517 | 3518 | 3518 | 0 | 150 | 2465 | 43 | 2025-02-13 | |
| 粳米 | 2506 | 3485 | 3485 | 3480 | 3480 | 3481 | -2 | 12 | 101 | -1 | 2025-02-13 | |
| 粳米 | 2507 | 0 | 0 | 0 | 3514 | 3514 | 0 | 0 | 99 | 0 | 2025-02-13 | |
| 粳米 | 2508 | 0 | 0 | 0 | 3513 | 3513 | 0 | 0 | 87 | 0 | 2025-02-13 | |
| 粳米 | 2509 | 3516 | 3516 | 3516 | 3516 | 3516 | 1 | 1 | 99 | -1 | 2025-02-13 | |
| 粳米 | 2510 | 3512 | 3512 | 3504 | 3504 | 3508 | -4 | 2 | 39 | 1 | 2025-02-13 | |
| 粳米 | 2511 | 3510 | 3510 | 3510 | 3510 | 3510 | -7 | 1 | 29 | 1 | 2025-02-13 | |
| 粳米 | 2512 | 3520 | 3520 | 3520 | 3520 | 3520 | 7 | 1 | 20 | 1 | 2025-02-13 | |
| 粳米 | 2601 | 3514 | 3518 | 3514 | 3518 | 3516 | 4 | 4 | 9 | 2 | 2025-02-13 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号