UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 粳米 | 2512 | 3567 | 3631 | 3567 | 3630 | 3614 | -21 | 4 | 89 | -1 | 2025-06-03 | |
| 粳米 | 2601 | 3621 | 3622 | 3620 | 3620 | 3620 | -7 | 6 | 186 | -2 | 2025-06-03 | |
| 粳米 | 2602 | 3556 | 3622 | 3556 | 3622 | 3618 | -1 | 18 | 134 | 0 | 2025-06-03 | |
| 粳米 | 2603 | 3628 | 3628 | 3626 | 3626 | 3626 | 4 | 3 | 36 | -1 | 2025-06-03 | |
| 粳米 | 2604 | 3640 | 3643 | 3635 | 3639 | 3640 | 5 | 7 | 27 | -1 | 2025-06-03 | |
| 粳米 | 2605 | 0 | 0 | 0 | 3641 | 3641 | 0 | 0 | 11 | 0 | 2025-06-03 | |
| 粳米 | 2506 | 3617 | 3650 | 3605 | 3616 | 3625 | 8 | 110 | 11 | -70 | 2025-05-30 | |
| 粳米 | 2507 | 3633 | 3638 | 3630 | 3634 | 3634 | 1 | 693 | 7982 | 26 | 2025-05-30 | |
| 粳米 | 2508 | 3630 | 3636 | 3624 | 3624 | 3629 | 0 | 984 | 4082 | 114 | 2025-05-30 | |
| 粳米 | 2509 | 3663 | 3665 | 3657 | 3657 | 3659 | 0 | 86 | 1825 | 57 | 2025-05-30 | |
| 粳米 | 2510 | 3634 | 3637 | 3634 | 3637 | 3636 | 5 | 36 | 176 | 28 | 2025-05-30 | |
| 粳米 | 2511 | 3630 | 3633 | 3630 | 3633 | 3630 | 0 | 4 | 50 | 2 | 2025-05-30 | |
| 粳米 | 2512 | 3640 | 3640 | 3633 | 3633 | 3635 | 3 | 9 | 90 | 3 | 2025-05-30 | |
| 粳米 | 2601 | 3626 | 3628 | 3626 | 3628 | 3627 | 7 | 8 | 188 | -4 | 2025-05-30 | |
| 粳米 | 2602 | 3625 | 3625 | 3616 | 3618 | 3619 | -2 | 8 | 134 | -4 | 2025-05-30 | |
| 粳米 | 2603 | 3622 | 3622 | 3622 | 3622 | 3622 | -5 | 2 | 37 | 0 | 2025-05-30 | |
| 粳米 | 2604 | 3639 | 3639 | 3632 | 3632 | 3635 | -13 | 4 | 28 | -1 | 2025-05-30 | |
| 粳米 | 2605 | 3645 | 3645 | 3638 | 3638 | 3641 | -10 | 2 | 11 | 0 | 2025-05-30 | |
| 粳米 | 2506 | 3610 | 3624 | 3600 | 3624 | 3617 | 0 | 86 | 81 | -78 | 2025-05-29 | |
| 粳米 | 2507 | 3630 | 3639 | 3629 | 3633 | 3633 | 2 | 600 | 7956 | 38 | 2025-05-29 | |
| 粳米 | 2508 | 3627 | 3632 | 3627 | 3630 | 3629 | 0 | 630 | 3968 | 61 | 2025-05-29 | |
| 粳米 | 2509 | 3661 | 3671 | 3651 | 3660 | 3659 | -9 | 150 | 1768 | 52 | 2025-05-29 | |
| 粳米 | 2510 | 3631 | 3636 | 3626 | 3626 | 3631 | 1 | 9 | 148 | 1 | 2025-05-29 | |
| 粳米 | 2511 | 0 | 0 | 0 | 3630 | 3630 | 0 | 0 | 48 | 0 | 2025-05-29 | |
| 粳米 | 2512 | 3633 | 3633 | 3632 | 3632 | 3632 | -1 | 3 | 87 | -2 | 2025-05-29 | |
| 粳米 | 2601 | 3620 | 3620 | 3620 | 3620 | 3620 | -8 | 1 | 192 | 0 | 2025-05-29 | |
| 粳米 | 2602 | 3621 | 3621 | 3621 | 3621 | 3621 | 1 | 2 | 138 | 0 | 2025-05-29 | |
| 粳米 | 2603 | 0 | 0 | 0 | 3627 | 3627 | 0 | 0 | 37 | 0 | 2025-05-29 | |
| 粳米 | 2604 | 3649 | 3649 | 3648 | 3648 | 3648 | -1 | 5 | 29 | 4 | 2025-05-29 | |
| 粳米 | 2605 | 3647 | 3661 | 3647 | 3648 | 3651 | -7 | 8 | 11 | 5 | 2025-05-29 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号