UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 粳米 | 2605 | 0 | 0 | 0 | 3595 | 3595 | 0 | 0 | 34 | 0 | 2025-11-07 | |
| 粳米 | 2606 | 3581 | 3582 | 3581 | 3582 | 3581 | 1 | 2 | 16 | -1 | 2025-11-07 | |
| 粳米 | 2607 | 0 | 0 | 0 | 3592 | 3592 | 0 | 0 | 7 | 0 | 2025-11-07 | |
| 粳米 | 2608 | 0 | 0 | 0 | 3588 | 3588 | 0 | 0 | 13 | 0 | 2025-11-07 | |
| 粳米 | 2609 | 0 | 0 | 0 | 3592 | 3592 | 0 | 0 | 9 | 0 | 2025-11-07 | |
| 粳米 | 2610 | 0 | 0 | 0 | 3600 | 3600 | -13 | 0 | 0 | 0 | 2025-11-07 | |
| 粳米 | 2511 | 0 | 0 | 0 | 3583 | 3583 | 0 | 0 | 2 | 0 | 2025-11-06 | |
| 粳米 | 2512 | 3541 | 3559 | 3538 | 3556 | 3548 | -2 | 1547 | 6599 | -609 | 2025-11-06 | |
| 粳米 | 2601 | 3580 | 3586 | 3579 | 3582 | 3583 | 0 | 1358 | 14955 | 570 | 2025-11-06 | |
| 粳米 | 2602 | 3570 | 3570 | 3566 | 3567 | 3568 | 0 | 670 | 5905 | 257 | 2025-11-06 | |
| 粳米 | 2603 | 3578 | 3585 | 3578 | 3585 | 3579 | -3 | 6 | 49 | 1 | 2025-11-06 | |
| 粳米 | 2604 | 3586 | 3589 | 3586 | 3589 | 3588 | 2 | 3 | 47 | 1 | 2025-11-06 | |
| 粳米 | 2605 | 0 | 0 | 0 | 3595 | 3595 | 0 | 0 | 34 | 0 | 2025-11-06 | |
| 粳米 | 2606 | 0 | 0 | 0 | 3580 | 3580 | 0 | 0 | 17 | 0 | 2025-11-06 | |
| 粳米 | 2607 | 0 | 0 | 0 | 3592 | 3592 | 0 | 0 | 7 | 0 | 2025-11-06 | |
| 粳米 | 2608 | 0 | 0 | 0 | 3588 | 3588 | 0 | 0 | 13 | 0 | 2025-11-06 | |
| 粳米 | 2609 | 0 | 0 | 0 | 3592 | 3592 | 0 | 0 | 9 | 0 | 2025-11-06 | |
| 粳米 | 2610 | 0 | 0 | 0 | 3613 | 3613 | 0 | 0 | 0 | 0 | 2025-11-06 | |
| 粳米 | 2511 | 3566 | 3600 | 3566 | 3600 | 3583 | -167 | 4 | 2 | -2 | 2025-11-05 | |
| 粳米 | 2512 | 3561 | 3561 | 3536 | 3543 | 3550 | -9 | 4059 | 7208 | -2406 | 2025-11-05 | |
| 粳米 | 2601 | 3579 | 3597 | 3578 | 3582 | 3583 | 4 | 2637 | 14385 | 658 | 2025-11-05 | |
| 粳米 | 2602 | 3571 | 3577 | 3564 | 3568 | 3568 | -4 | 2306 | 5648 | 1114 | 2025-11-05 | |
| 粳米 | 2603 | 3582 | 3582 | 3582 | 3582 | 3582 | -2 | 1 | 48 | 0 | 2025-11-05 | |
| 粳米 | 2604 | 3590 | 3590 | 3584 | 3585 | 3586 | -6 | 5 | 46 | -2 | 2025-11-05 | |
| 粳米 | 2605 | 0 | 0 | 0 | 3595 | 3595 | 0 | 0 | 34 | 0 | 2025-11-05 | |
| 粳米 | 2606 | 3580 | 3580 | 3580 | 3580 | 3580 | 4 | 1 | 17 | -1 | 2025-11-05 | |
| 粳米 | 2607 | 0 | 0 | 0 | 3592 | 3592 | -1 | 0 | 7 | 0 | 2025-11-05 | |
| 粳米 | 2608 | 3591 | 3591 | 3587 | 3587 | 3588 | -4 | 3 | 13 | -2 | 2025-11-05 | |
| 粳米 | 2609 | 0 | 0 | 0 | 3592 | 3592 | 0 | 0 | 9 | 0 | 2025-11-05 | |
| 粳米 | 2610 | 0 | 0 | 0 | 3613 | 3613 | 0 | 0 | 0 | 0 | 2025-11-05 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号